LIBERTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIBERTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -43.39% | 0 | 0 | ||||||
| 1.12.1997 | 2.00 | -33.33% | 20 | 10 | ||||||||||
| 29.12.1997 | -25.00% | 0 | ||||||||||||
| 28.11.1997 | -25.00% | 0 | ||||||||||||
| 27.10.1995 | 44.00 | 0.00% | 0 | 0 | 45.00 | -24.00% | 180 | 4 | ||||||
| 4.10.1996 | 40.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 27.11.1997 | -20.00% | 0 | ||||||||||||
| 26.11.1997 | -16.66% | 0 | ||||||||||||
| 25.11.1997 | -14.28% | 0 | ||||||||||||
| 24.11.1997 | -12.50% | 0 | ||||||||||||
| 21.11.1997 | -11.11% | 0 | ||||||||||||
| 20.11.1997 | -10.00% | 0 | ||||||||||||
| 14.10.1997 | -10.00% | 0 | ||||||||||||
| 14.3.1997 | 20.71 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.9.1996 | 28.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 513 | 19 | ||||||
| 9.9.1996 | 28.50 | +1.78% | 855 | 30 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 36.30 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 45.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 280 | 5 | ||||||
| 25.10.1995 | 43.77 | 0.00% | 0 | 0 | 38.00 | -10.00% | 760 | 20 | ||||||
| 20.10.1995 | 48.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
