LIGLASS ŽEL.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 66.00 | 0.00% | 0 | 0 | 59.50 | +0.84% | 298 | 5 | ||||||
| 5.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 66.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 20.2.1997 | 66.00 | 0.00% | 0 | 0 | 65.50 | -6.42% | 1 376 | 21 | ||||||
| 19.2.1997 | 66.00 | 0.00% | 330 | 5 | +7.69% | 0 | ||||||||
| 18.2.1997 | 66.00 | 0.00% | 0 | 0 | 65.00 | -1.51% | 325 | 5 | ||||||
| 17.2.1997 | 66.00 | +1.25% | 330 | 5 | 66.00 | 0.00% | 330 | 5 | ||||||
| 14.2.1997 | 65.18 | -4.99% | 326 | 5 | 0 | 0 | ||||||||
| 13.2.1997 | 68.61 | -4.99% | 343 | 5 | 66.00 | -2.27% | 645 | 10 | ||||||
| 12.2.1997 | 72.22 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 11.2.1997 | 72.22 | 0.00% | 0 | 0 | 63.00 | -4.54% | 315 | 5 | ||||||
| 10.2.1997 | 72.22 | -4.99% | 361 | 5 | -9.58% | 0 | ||||||||
| 7.2.1997 | 76.02 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| ||||||||||||||
