LIGLASS ŽEL.BROD, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LIGLASS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1997 | 51.11 | -4.94% | 256 | 5 | 0.00% | 0 | ||||||||
19.3.1997 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 51.11 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
26.3.1997 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 53.77 | -5.00% | 0 | 0 | 60.00 | +5.26% | 300 | 5 | ||||||
14.3.1997 | 56.60 | -4.98% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
13.3.1997 | 59.57 | -4.99% | 894 | 15 | 0.00% | 0 | ||||||||
12.3.1997 | 62.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 65.18 | -4.99% | 326 | 5 | 0 | 0 | ||||||||
28.2.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 66.00 | 0.00% | 0 | 0 | 59.50 | +0.84% | 298 | 5 | ||||||
7.3.1997 | 66.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
|