LIGLASS ŽEL.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 240.00 | +9.58% | 240 | 1 | +9.84% | 0 | 0 | |||||||
| 6.9.1995 | 314.00 | -4.84% | 628 | 2 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 300.00 | -4.76% | 600 | 2 | -7.00% | 0 | 0 | |||||||
| 23.10.1995 | 311.00 | -9.85% | 933 | 3 | ||||||||||
| 10.10.1995 | 365.00 | +4.88% | 1 095 | 3 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 331.00 | -4.88% | 993 | 3 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 573.00 | +494.00% | 1 719 | 3 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 715.00 | -492.00% | 2 145 | 3 | ||||||||||
| 29.7.1996 | 120.00 | -7.40% | 600 | 5 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 121.00 | +0.83% | 605 | 5 | +5.00% | 0 | 0 | |||||||
| 5.9.1996 | 146.41 | +10.00% | 732 | 5 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 51.11 | -4.94% | 256 | 5 | 0.00% | 0 | ||||||||
| 16.12.1996 | 89.13 | -9.96% | 446 | 5 | 0.00% | 0 | ||||||||
| 9.1.1997 | 76.21 | -4.99% | 381 | 5 | 0.00% | 0 | ||||||||
| 5.2.1997 | 76.02 | -4.99% | 380 | 5 | 0.00% | 0 | ||||||||
| 10.2.1997 | 72.22 | -4.99% | 361 | 5 | -9.58% | 0 | ||||||||
| 13.2.1997 | 68.61 | -4.99% | 343 | 5 | 66.00 | -2.27% | 645 | 10 | ||||||
| 14.2.1997 | 65.18 | -4.99% | 326 | 5 | 0 | 0 | ||||||||
| 17.2.1997 | 66.00 | +1.25% | 330 | 5 | 66.00 | 0.00% | 330 | 5 | ||||||
| 19.2.1997 | 66.00 | 0.00% | 330 | 5 | +7.69% | 0 | ||||||||
| ||||||||||||||
