LIGLASS ŽEL.BROD, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LIGLASS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 51.11 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
24.3.1997 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 51.11 | -4.94% | 256 | 5 | 0.00% | 0 | ||||||||
17.3.1997 | 53.77 | -5.00% | 0 | 0 | 60.00 | +5.26% | 300 | 5 | ||||||
14.3.1997 | 56.60 | -4.98% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
13.3.1997 | 59.57 | -4.99% | 894 | 15 | 0.00% | 0 | ||||||||
12.3.1997 | 62.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 65.18 | -4.99% | 326 | 5 | 0 | 0 | ||||||||
11.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 66.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
6.3.1997 | 66.00 | 0.00% | 0 | 0 | 59.50 | +0.84% | 298 | 5 | ||||||
5.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 66.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
20.2.1997 | 66.00 | 0.00% | 0 | 0 | 65.50 | -6.42% | 1 376 | 21 | ||||||
19.2.1997 | 66.00 | 0.00% | 330 | 5 | +7.69% | 0 | ||||||||
18.2.1997 | 66.00 | 0.00% | 0 | 0 | 65.00 | -1.51% | 325 | 5 | ||||||
17.2.1997 | 66.00 | +1.25% | 330 | 5 | 66.00 | 0.00% | 330 | 5 | ||||||
13.2.1997 | 68.61 | -4.99% | 343 | 5 | 66.00 | -2.27% | 645 | 10 | ||||||
12.2.1997 | 72.22 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
11.2.1997 | 72.22 | 0.00% | 0 | 0 | 63.00 | -4.54% | 315 | 5 | ||||||
10.2.1997 | 72.22 | -4.99% | 361 | 5 | -9.58% | 0 | ||||||||
7.2.1997 | 76.02 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
6.2.1997 | 76.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 76.02 | -4.99% | 380 | 5 | 0.00% | 0 | ||||||||
16.1.1997 | 76.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 76.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 76.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 76.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 76.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 76.21 | -4.99% | 381 | 5 | 0.00% | 0 | ||||||||
4.2.1997 | 80.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 80.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 80.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 80.02 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 80.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 80.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 80.02 | 0.00% | 0 | 0 | 80.10 | +3.22% | 961 | 12 | ||||||
24.1.1997 | 80.02 | 0.00% | 0 | 0 | 77.60 | -6.50% | 776 | 10 | ||||||
23.1.1997 | 80.02 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
22.1.1997 | 80.02 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
21.1.1997 | 80.02 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 80.02 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
17.1.1997 | 80.02 | +4.99% | 0 | 0 | -9.60% | 0 | ||||||||
8.1.1997 | 80.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 80.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 80.22 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
31.12.1996 | 80.22 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
30.12.1996 | 80.22 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
27.12.1996 | 80.22 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
23.12.1996 | 80.22 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
20.12.1996 | 80.22 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
19.12.1996 | 80.22 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 84.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 84.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 84.01 | -9.66% | 1 344 | 16 | 0.00% | 0 | ||||||||
18.12.1996 | 89.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 89.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 89.13 | -9.96% | 446 | 5 | 0.00% | 0 | ||||||||
22.11.1996 | 92.41 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
21.11.1996 | 92.41 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 93.00 | -9.99% | 1 395 | 15 | 0.00% | 0 | ||||||||
13.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 100.00 | +8.21% | 1 500 | 15 | -5.26% | 0 | ||||||||
13.11.1996 | 103.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 103.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 103.33 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 110.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
10.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.5.1996 | 110.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 110.21 | -4.99% | 551 | 5 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 114.35 | -9.99% | 572 | 5 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 114.81 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1996 | 116.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 116.01 | -9.86% | 580 | 5 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 119.12 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 119.12 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 119.12 | -1.74% | 2 382 | 20 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.3.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | +3.00% | 260 | 2 | ||||||
7.3.1996 | 120.00 | -9.09% | 2 640 | 22 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.2.1996 | 120.00 | -9.09% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
27.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 575 | 5 | ||||||
20.8.1996 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
19.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
12.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
2.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 120.00 | -7.40% | 600 | 5 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
16.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 120.00 | -8.17% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 120.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
2.7.1996 | 120.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 475 | 5 | ||||||
1.7.1996 | 120.00 | 0.00% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 120.00 | 0.00% | 0 | 0 | 95.90 | -5.00% | 863 | 9 | ||||||
27.6.1996 | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.6.1996 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 120.00 | +0.73% | 600 | 5 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 120.00 | 0.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 720 | 6 | ||||||
20.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.2.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
12.2.1996 | 120.00 | -4.59% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 121.00 | +0.83% | 605 | 5 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 121.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 121.23 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 121.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 121.23 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 121.23 | 0.00% | 0 | 0 | 98.50 | -4.00% | 1 970 | 20 | ||||||
5.6.1996 | 121.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 121.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 121.23 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 125.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 125.78 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 127.05 | -9.99% | 1 271 | 10 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 127.56 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.5.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 128.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 129.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 130.68 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 130.68 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 130.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 130.68 | -10.00% | 1 960 | 15 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 131.00 | +0.24% | 2 620 | 20 | 128.10 | +2.00% | 641 | 5 | ||||||
12.4.1996 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 131.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 131.01 | 0.00% | 0 | 0 | 133.00 | -5.00% | 665 | 5 | ||||||
9.4.1996 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 131.01 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
|