LIGLASS ŽEL.BROD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (92)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGLASS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1997	51.11	-4.94%	256	5		0.00%	0
19.3.1997	51.11	0.00%	0	0		0.00%	0
20.3.1997	51.11	0.00%	0	0		0.00%	0
21.3.1997	51.11	0.00%	0	0		0.00%	0
24.3.1997	51.11	0.00%	0	0		0.00%	0
25.3.1997	51.11	0.00%	0	0	54.00	-10.00%	540	10
26.3.1997	51.11	0.00%	0	0		0.00%	0
27.3.1997	51.11	0.00%	0	0		0.00%	0
28.3.1997	51.11	0.00%	0	0		0.00%	0
17.3.1997	53.77	-5.00%	0	0	60.00	+5.26%	300	5
14.3.1997	56.60	-4.98%	0	0	57.00	-5.00%	285	5
13.3.1997	59.57	-4.99%	894	15		0.00%	0
12.3.1997	62.70	-5.00%	0	0		0.00%	0
14.2.1997	65.18	-4.99%	326	5			0	0
17.2.1997	66.00	+1.25%	330	5	66.00	0.00%	330	5
18.2.1997	66.00	0.00%	0	0	65.00	-1.51%	325	5
19.2.1997	66.00	0.00%	330	5		+7.69%	0
20.2.1997	66.00	0.00%	0	0	65.50	-6.42%	1 376	21
21.2.1997	66.00	0.00%	0	0		-9.92%	0
24.2.1997	66.00	0.00%	0	0		0.00%	0
25.2.1997	66.00	0.00%	0	0		0.00%	0
26.2.1997	66.00	0.00%	0	0		0.00%	0
27.2.1997	66.00	0.00%	0	0		0.00%	0
28.2.1997	66.00	0.00%	0	0		0.00%	0
3.3.1997	66.00	0.00%	0	0		0.00%	0
4.3.1997	66.00	0.00%	0	0		0.00%	0
5.3.1997	66.00	0.00%	0	0		0.00%	0
6.3.1997	66.00	0.00%	0	0	59.50	+0.84%	298	5
7.3.1997	66.00	0.00%	0	0		+0.84%	0
10.3.1997	66.00	0.00%	0	0		0.00%	0
11.3.1997	66.00	0.00%	0	0		0.00%	0
13.2.1997	68.61	-4.99%	343	5	66.00	-2.27%	645	10
10.2.1997	72.22	-4.99%	361	5		-9.58%	0
11.2.1997	72.22	0.00%	0	0	63.00	-4.54%	315	5
12.2.1997	72.22	0.00%	0	0		+4.76%	0
5.2.1997	76.02	-4.99%	380	5		0.00%	0
6.2.1997	76.02	0.00%	0	0		0.00%	0
7.2.1997	76.02	0.00%	0	0		-8.86%	0
9.1.1997	76.21	-4.99%	381	5		0.00%	0
10.1.1997	76.21	0.00%	0	0		0.00%	0
13.1.1997	76.21	0.00%	0	0		0.00%	0
14.1.1997	76.21	0.00%	0	0		0.00%	0
15.1.1997	76.21	0.00%	0	0		0.00%	0
16.1.1997	76.21	0.00%	0	0		0.00%	0
17.1.1997	80.02	+4.99%	0	0		-9.60%	0
20.1.1997	80.02	0.00%	0	0		-9.73%	0
21.1.1997	80.02	0.00%	0	0			0	0
22.1.1997	80.02	0.00%	0	0		-9.80%	0
23.1.1997	80.02	0.00%	0	0		-9.78%	0
24.1.1997	80.02	0.00%	0	0	77.60	-6.50%	776	10
27.1.1997	80.02	0.00%	0	0	80.10	+3.22%	961	12
28.1.1997	80.02	0.00%	0	0		0.00%	0
29.1.1997	80.02	0.00%	0	0		0.00%	0
30.1.1997	80.02	0.00%	0	0			0	0
31.1.1997	80.02	0.00%	0	0		0.00%	0
3.2.1997	80.02	0.00%	0	0		0.00%	0
4.2.1997	80.02	0.00%	0	0		0.00%	0
31.12.1996	80.22	0.00%	0	0		+0.81%	0
6.1.1997	80.22	0.00%	0	0		+0.80%	0
7.1.1997	80.22	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›