LIGLASS ŽEL.BROD, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIGLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1994 | 5 060.00 | +4 992.00% | 506 000 | 100 | ||||||||||
| 1.12.1994 | 951.00 | +496.00% | 27 579 | 29 | ||||||||||
| 5.12.1994 | 949.00 | +497.00% | 14 235 | 15 | ||||||||||
| 7.12.1995 | 193.61 | +9.99% | 12 585 | 65 | 171.00 | 0.00% | 855 | 5 | ||||||
| 12.5.1995 | 321.00 | -446.00% | 12 519 | 39 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 800.00 | +457.00% | 12 000 | 15 | ||||||||||
| 3.3.1995 | 765.00 | +493.00% | 11 475 | 15 | ||||||||||
| 9.12.1994 | 857.00 | -498.00% | 8 570 | 10 | ||||||||||
| 6.11.1995 | 270.00 | -3.57% | 8 100 | 30 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 390.00 | -225.00% | 7 800 | 20 | +2.00% | 0 | 0 | |||||||
| 11.1.1995 | 771.00 | +489.00% | 7 710 | 10 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 420.00 | -410.00% | 6 300 | 15 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 156.84 | -9.99% | 5 489 | 35 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 680.00 | -489.00% | 5 440 | 8 | ||||||||||
| 9.9.1996 | 150.00 | +2.45% | 5 400 | 36 | +1.00% | 0 | 0 | |||||||
| 9.11.1995 | 251.00 | -7.03% | 5 020 | 20 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 350.00 | +1.44% | 4 550 | 13 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 143.99 | +9.08% | 4 320 | 30 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 752.00 | -493.00% | 3 760 | 5 | ||||||||||
| 17.1.1995 | 740.00 | 0.00% | 3 700 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
