LIGLASS ŽEL.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (92)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGLASS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1997	51.11	0.00%	0	0	54.00	-10.00%	540	10
5.6.1996	121.23	0.00%	0	0		-10.00%	0	0
4.6.1996	121.23	0.00%	0	0		-10.00%	0	0
29.5.1996	116.01	0.00%	0	0		-10.00%	0	0
15.2.1996	120.00	0.00%	0	0		-10.00%	0	0
19.1.1996	141.16	0.00%	0	0		-10.00%	0	0
6.12.1995	176.01	0.00%	0	0		-10.00%	0	0
27.11.1995	194.40	0.00%	0	0		-10.00%	0	0
24.11.1995	194.40	0.00%	0	0		-10.00%	0	0
10.11.1995	251.00	0.00%	0	0		-10.00%	0	0
1.11.1995	311.00	0.00%	0	0		-10.00%	0	0
26.10.1995	311.00	0.00%	0	0	360.00	-10.00%	1 800	5
9.10.1995	348.00	+4.81%	0	0		-10.00%	0	0
29.9.1995	367.00	0.00%	0	0		-10.00%	0	0
18.9.1995	367.00	0.00%	0	0		-10.00%	0	0
21.2.1997	66.00	0.00%	0	0		-9.92%	0
22.1.1997	80.02	0.00%	0	0		-9.80%	0
23.1.1997	80.02	0.00%	0	0		-9.78%	0
20.1.1997	80.02	0.00%	0	0		-9.73%	0
11.12.1996	110.00	0.00%	0	0		-9.62%	0
‹‹ First 60     Next 20 ›