LIGLASS ŽEL.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 51.11 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
| 5.6.1996 | 121.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 121.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 116.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 141.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 176.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 311.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 311.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 1 800 | 5 | ||||||
| 9.10.1995 | 348.00 | +4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 367.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 367.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.2.1997 | 66.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 22.1.1997 | 80.02 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 23.1.1997 | 80.02 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 20.1.1997 | 80.02 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| 11.12.1996 | 110.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| 17.1.1997 | 80.02 | +4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| 10.2.1997 | 72.22 | -4.99% | 361 | 5 | -9.58% | 0 | ||||||||
| 24.9.1996 | 219.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 22.1.1996 | 141.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.2.1997 | 76.02 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| 13.11.1995 | 232.00 | -7.56% | 1 160 | 5 | -7.00% | 0 | 0 | |||||||
| 30.8.1995 | 300.00 | -4.76% | 600 | 2 | -7.00% | 0 | 0 | |||||||
| 24.1.1997 | 80.02 | 0.00% | 0 | 0 | 77.60 | -6.50% | 776 | 10 | ||||||
| 20.2.1997 | 66.00 | 0.00% | 0 | 0 | 65.50 | -6.42% | 1 376 | 21 | ||||||
| 13.10.1995 | 383.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.7.1995 | 263.00 | -4.01% | 2 367 | 9 | -6.00% | 0 | 0 | |||||||
| 1.10.1996 | 240.00 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
| 25.11.1996 | 100.00 | +8.21% | 1 500 | 15 | -5.26% | 0 | ||||||||
| 14.3.1997 | 56.60 | -4.98% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| 22.11.1996 | 92.41 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 16.9.1996 | 181.50 | +10.00% | 0 | 0 | 120.00 | -5.00% | 600 | 5 | ||||||
| 28.8.1996 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
| 20.8.1996 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
| 13.8.1996 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
| 5.8.1996 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
| 28.6.1996 | 120.00 | 0.00% | 0 | 0 | 95.90 | -5.00% | 863 | 9 | ||||||
| 26.4.1996 | 142.67 | 0.00% | 0 | 0 | 133.00 | -5.00% | 665 | 5 | ||||||
| 22.4.1996 | 158.52 | 0.00% | 0 | 0 | 133.00 | -5.00% | 665 | 5 | ||||||
| 18.4.1996 | 158.52 | +9.99% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
| 10.4.1996 | 131.01 | 0.00% | 0 | 0 | 133.00 | -5.00% | 665 | 5 | ||||||
| 1.4.1996 | 131.01 | 0.00% | 0 | 0 | 122.10 | -5.00% | 611 | 5 | ||||||
| 18.1.1996 | 141.16 | -9.99% | 706 | 5 | -5.00% | 0 | 0 | |||||||
| 23.11.1995 | 194.40 | -10.00% | 1 944 | 10 | -5.00% | 0 | 0 | |||||||
| 31.10.1995 | 311.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.10.1995 | 311.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.10.1995 | 383.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.10.1995 | 332.00 | 0.00% | 1 660 | 5 | -5.00% | 0 | 0 | |||||||
| 3.10.1995 | 332.00 | -4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.8.1995 | 315.00 | +5.00% | 1 575 | 5 | -5.00% | 0 | 0 | |||||||
| 11.2.1997 | 72.22 | 0.00% | 0 | 0 | 63.00 | -4.54% | 315 | 5 | ||||||
| 4.7.1996 | 132.00 | +10.00% | 0 | 0 | 109.00 | -4.00% | 1 558 | 14 | ||||||
| 6.6.1996 | 121.23 | 0.00% | 0 | 0 | 98.50 | -4.00% | 1 970 | 20 | ||||||
| 1.8.1995 | 263.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.7.1995 | 288.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.12.1996 | 80.22 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
| ||||||||||||||
