LIGMET, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIGMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 28.9.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 10.5.1996 | 588.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 366 | 1 | ||||||
| 9.5.1996 | 588.00 | +9.90% | 0 | 0 | 366.00 | 0.00% | 3 660 | 10 | ||||||
| 6.12.1995 | 542.00 | 0.00% | 0 | 0 | 541.50 | +4.00% | 12 455 | 23 | ||||||
| 5.12.1995 | 542.00 | 0.00% | 0 | 0 | 521.50 | -4.00% | 2 086 | 4 | ||||||
| 4.12.1995 | 542.00 | 0.00% | 37 940 | 70 | 541.50 | 0.00% | 4 332 | 8 | ||||||
| 1.12.1995 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 542.00 | +0.18% | 44 986 | 83 | 541.50 | -2.00% | 36 822 | 68 | ||||||
| 8.12.1995 | 541.00 | 0.00% | 0 | 0 | 497.00 | -8.00% | 6 461 | 13 | ||||||
| 7.12.1995 | 541.00 | -0.18% | 93 593 | 173 | 541.50 | 0.00% | 39 530 | 73 | ||||||
| 29.11.1995 | 541.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 16 500 | 30 | ||||||
| 28.11.1995 | 541.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 2 200 | 4 | ||||||
| 27.11.1995 | 541.00 | +0.18% | 23 804 | 44 | 532.50 | -2.00% | 13 425 | 25 | ||||||
| 22.11.1995 | 541.00 | 0.00% | 0 | 0 | 537.50 | -1.00% | 2 150 | 4 | ||||||
| 21.11.1995 | 541.00 | 0.00% | 0 | 0 | 542.50 | +3.00% | 5 425 | 10 | ||||||
| 20.11.1995 | 541.00 | 0.00% | 12 984 | 24 | 527.50 | -5.00% | 4 220 | 8 | ||||||
| 17.11.1995 | 541.00 | 0.00% | 0 | 0 | 552.50 | +3.00% | 33 150 | 60 | ||||||
| 16.11.1995 | 541.00 | +0.18% | 57 887 | 107 | 555.00 | +1.00% | 18 738 | 35 | ||||||
| 24.11.1995 | 540.00 | 0.00% | 0 | 0 | 546.00 | +1.00% | 12 012 | 22 | ||||||
| ||||||||||||||
