LIGMET, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 268.00 | -496.00% | 268 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 24.10.1996 | 130.00 | 0.00% | 260 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1995 | 450.00 | 0.00% | 900 | 2 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 160.38 | -10.00% | 481 | 3 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 315.00 | -10.00% | 945 | 3 | 330.00 | +8.00% | 1 650 | 5 | ||||||
| 8.8.1995 | 465.00 | +3.33% | 1 860 | 4 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 420.00 | +3.70% | 1 680 | 4 | 374.50 | -6.00% | 1 873 | 5 | ||||||
| 1.6.1995 | 358.00 | -3.24% | 1 432 | 4 | 406.00 | +5.00% | 4 740 | 12 | ||||||
| 16.8.1994 | 295.00 | +102.00% | 1 180 | 4 | ||||||||||
| 28.7.1994 | 292.00 | 0.00% | 1 168 | 4 | ||||||||||
| 19.7.1994 | 292.00 | -550.00% | 1 168 | 4 | ||||||||||
| 30.5.1994 | 226.00 | +44.00% | 904 | 4 | ||||||||||
| 7.3.1997 | 39.00 | +1.08% | 195 | 5 | 0.00% | 0 | ||||||||
| 11.3.1997 | 39.00 | 0.00% | 195 | 5 | 0.00% | 0 | ||||||||
| 19.12.1996 | 33.60 | 0.00% | 168 | 5 | 0.00% | 0 | ||||||||
| 5.9.1996 | 227.00 | +9.66% | 1 135 | 5 | +5.00% | 0 | 0 | |||||||
| 22.8.1996 | 207.00 | +0.97% | 1 035 | 5 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 205.00 | +0.98% | 1 025 | 5 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 532.00 | +1.14% | 2 660 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
