LIGMET, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1996 | 76.77 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.9.1996 | 160.38 | -10.00% | 481 | 3 | -10.00% | 0 | 0 | |||||||
| 7.8.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 225.00 | -9.63% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 249.00 | -9.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1996 | 276.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 276.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 276.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 340.00 | 0.00% | 4 760 | 14 | 324.50 | -10.00% | 3 894 | 12 | ||||||
| 4.7.1996 | 340.00 | 0.00% | 2 380 | 7 | -10.00% | 0 | 0 | |||||||
| 14.6.1996 | 388.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 446.00 | 0.00% | 0 | 0 | 318.00 | -10.00% | 318 | 1 | ||||||
| 25.4.1996 | 446.00 | +0.67% | 36 572 | 82 | 353.00 | -10.00% | 8 825 | 25 | ||||||
| 11.4.1996 | 430.00 | +6.69% | 14 190 | 33 | 361.00 | -10.00% | 6 859 | 19 | ||||||
| 31.1.1996 | 385.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 235 | 1 | ||||||
| 29.1.1996 | 385.00 | +10.00% | 20 020 | 52 | 284.00 | -10.00% | 284 | 1 | ||||||
| 9.1.1996 | 431.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
