LIGMET, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	258.00	-479.00%	0	0		+40.00%	0	0
24.6.1996	350.00	-9.79%	3 500	10		+24.00%	0	0
13.9.1996	205.00	0.00%	0	0		+10.00%	0	0
12.9.1996	205.00	-9.69%	5 330	26		+10.00%	0	0
11.9.1996	227.00	0.00%	0	0		+10.00%	0	0
10.9.1996	227.00	0.00%	0	0		+10.00%	0	0
15.5.1996	530.00	0.00%	0	0		+10.00%	0	0
13.5.1996	530.00	-9.86%	93 280	176	402.00	+10.00%	1 206	3
6.5.1996	535.00	+9.85%	0	0		+10.00%	0	0
15.4.1996	435.00	+1.16%	63 510	146	383.00	+10.00%	8 426	22
14.2.1996	315.00	0.00%	0	0		+10.00%	0	0
7.2.1996	350.00	0.00%	0	0		+10.00%	0	0
6.2.1996	350.00	0.00%	0	0		+10.00%	0	0
5.2.1996	350.00	0.00%	39 550	113		+10.00%	0	0
22.6.1995	399.00	-5.00%	15 960	40		+10.00%	0	0
28.4.1997	44.10	0.00%	0	0		+9.75%	0
10.9.1997						+9.67%	0
1.11.1996	117.00	0.00%	0	0	81.00	+9.45%	405	5
25.4.1997	44.10	0.00%	0	0		+9.33%	0
8.4.1997	40.84	+4.98%	817	20		+9.09%	0
‹‹ First 60     Next 20 ›