LIGMET, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LIGMET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1997 | 30.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 30.99 | -0.03% | 1 178 | 38 | 0.00% | 0 | ||||||||
26.5.1997 | 31.00 | +0.58% | 620 | 20 | 35.50 | -1.38% | 6 781 | 191 | ||||||
27.5.1997 | 31.00 | 0.00% | 0 | 0 | 35.00 | -1.40% | 5 250 | 150 | ||||||
28.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 32.44 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 33.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
19.2.1997 | 33.00 | -4.76% | 660 | 20 | 34.50 | -4.16% | 414 | 12 | ||||||
17.2.1997 | 33.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
14.2.1997 | 33.00 | 0.00% | 0 | 0 | 34.50 | 207 | 6 | |||||||
13.2.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 33.00 | -1.78% | 264 | 8 | +4.34% | 0 | ||||||||
7.2.1997 | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 587 | 46 | ||||||
6.2.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 33.60 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
|