LIGMET, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	258.00	-479.00%	0	0		+40.00%	0	0
24.6.1996	350.00	-9.79%	3 500	10		+24.00%	0	0
13.9.1996	205.00	0.00%	0	0		+10.00%	0	0
12.9.1996	205.00	-9.69%	5 330	26		+10.00%	0	0
11.9.1996	227.00	0.00%	0	0		+10.00%	0	0
10.9.1996	227.00	0.00%	0	0		+10.00%	0	0
15.5.1996	530.00	0.00%	0	0		+10.00%	0	0
13.5.1996	530.00	-9.86%	93 280	176	402.00	+10.00%	1 206	3
6.5.1996	535.00	+9.85%	0	0		+10.00%	0	0
15.4.1996	435.00	+1.16%	63 510	146	383.00	+10.00%	8 426	22
14.2.1996	315.00	0.00%	0	0		+10.00%	0	0
7.2.1996	350.00	0.00%	0	0		+10.00%	0	0
6.2.1996	350.00	0.00%	0	0		+10.00%	0	0
5.2.1996	350.00	0.00%	39 550	113		+10.00%	0	0
22.6.1995	399.00	-5.00%	15 960	40		+10.00%	0	0
28.4.1997	44.10	0.00%	0	0		+9.75%	0
10.9.1997						+9.67%	0
1.11.1996	117.00	0.00%	0	0	81.00	+9.45%	405	5
25.4.1997	44.10	0.00%	0	0		+9.33%	0
8.4.1997	40.84	+4.98%	817	20		+9.09%	0
9.9.1996	227.00	0.00%	0	0		+9.00%	0	0
6.9.1996	227.00	0.00%	0	0		+9.00%	0	0
25.3.1996	411.00	-3.74%	3 288	8		+9.00%	0	0
4.9.1995	466.00	-4.89%	11 184	24		+9.00%	0	0
31.7.1995	450.00	+2.27%	7 200	16		+9.00%	0	0
30.4.1997	44.10	0.00%	0	0		+8.88%	0
29.10.1996	130.00	0.00%	0	0	0.00	+8.82%	0	0
6.11.1997					39.00	+8.33%	780	20
28.3.1996	401.00	-2.43%	9 223	23		+8.00%	0	0
12.2.1996	315.00	-10.00%	945	3	330.00	+8.00%	1 650	5
26.1.1996	350.00	0.00%	0	0	315.00	+8.00%	3 150	10
5.4.1996	403.00	0.00%	0	0		+7.00%	0	0
14.3.1996	376.00	+4.44%	14 288	38		+7.00%	0	0
10.1.1996	431.00	0.00%	0	0	310.00	+7.00%	1 240	4
14.11.1995	540.00	0.00%	0	0		+7.00%	0	0
1.8.1995	450.00	0.00%	4 050	9	421.00	+7.00%	4 631	11
2.5.1995			0	0		+7.00%	0	0
10.7.1997						+6.89%	0
2.12.1996	45.36	-9.98%	0	0		+6.73%	0
30.9.1997					33.00	+6.45%	165	5
11.10.1996	130.00	0.00%	0	0		+6.08%	0	0
13.8.1996	205.00	0.00%	0	0		+6.00%	0	0
8.3.1996	345.00	0.00%	0	0		+6.00%	0	0
5.3.1996	338.00	0.00%	0	0	336.00	+6.00%	336	1
18.1.1996	385.00	+10.00%	15 400	40	320.00	+6.00%	4 455	14
9.11.1995	535.00	-0.18%	81 320	152		+6.00%	0	0
2.10.1995	515.00	+3.20%	5 150	10	485.00	+6.00%	3 880	8
13.9.1995	450.00	0.00%	0	0	500.00	+6.00%	5 440	11
28.8.1995	470.00	0.00%	0	0		+6.00%	0	0
27.6.1995	420.00	0.00%	0	0		+6.00%	0	0
31.5.1995	370.00	+364.00%	10 730	29		+6.00%	0	0
26.11.1997						+5.12%	0
7.11.1997						+5.12%	0
14.7.1997						+5.08%	0
5.9.1996	227.00	+9.66%	1 135	5		+5.00%	0	0
29.5.1996	387.00	0.00%	0	0		+5.00%	0	0
17.5.1996	477.00	0.00%	0	0	403.00	+5.00%	2 015	5
3.5.1996	487.00	0.00%	0	0	333.50	+5.00%	1 334	4
22.4.1996	443.00	+0.45%	9 746	22	402.10	+5.00%	804	2
20.3.1996	413.00	0.00%	0	0	355.50	+5.00%	3 555	10
‹‹ First 20    Next 60 ›