LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	228.00	+458.00%	1 824	8	195.00	-18.00%	1 703	9
24.3.1997	51.45	-4.98%	0	0	39.00	-17.89%	156	4
7.6.1995	171.00	0.00%	0	0		-15.00%	0	0
19.6.1996	78.00	0.00%	0	0		-14.00%	0	0
18.6.1996	78.00	0.00%	0	0		-12.00%	0	0
14.11.1996	57.00	+1.78%	228	4		-10.43%	0
6.11.1997						-10.00%	0
14.4.1997	32.49	-5.00%	0	0		-10.00%	0
18.2.1997	52.86	0.00%	0	0		-10.00%	0
24.1.1997	55.00	0.00%	0	0		-10.00%	0
11.12.1996	57.23	0.00%	0	0		-10.00%	0
10.9.1996	118.00	0.00%	0	0		-10.00%	0	0
27.5.1996	127.00	0.00%	6 858	54	102.10	-10.00%	408	4
9.5.1996	140.00	0.00%	0	0		-10.00%	0	0
24.4.1996	130.00	0.00%	0	0		-10.00%	0	0
2.4.1996	152.00	0.00%	0	0		-10.00%	0	0
25.3.1996	185.00	0.00%	5 735	31		-10.00%	0	0
6.2.1996	190.00	0.00%	0	0		-10.00%	0	0
5.2.1996	190.00	0.00%	7 030	37		-10.00%	0	0
2.2.1996	190.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›