LIMONA MN.HRADIŠTĚ, LIMONA A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1997 | 121.90 | +4.99% | 0 | 0 | 80.20 | +0.13% | 321 | 4 | ||||||
| 18.4.1997 | 122.30 | +0.32% | 2 568 | 21 | 80.60 | -4.66% | 322 | 4 | ||||||
| 4.4.1997 | 128.00 | 0.00% | 0 | 0 | 90.00 | +0.95% | 720 | 8 | ||||||
| 11.3.1997 | 116.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 5.3.1996 | 150.00 | 0.00% | 0 | 0 | 94.10 | -1.00% | 941 | 10 | ||||||
| 4.3.1996 | 150.00 | 0.00% | 600 | 4 | 95.10 | -2.00% | 380 | 4 | ||||||
| 1.3.1996 | 150.00 | 0.00% | 0 | 0 | 97.10 | -5.00% | 97 | 1 | ||||||
| 23.2.1996 | 150.00 | 0.00% | 0 | 0 | 97.10 | -5.00% | 388 | 4 | ||||||
| 15.11.1996 | 135.20 | 0.00% | 0 | 0 | 98.60 | -3.72% | 296 | 3 | ||||||
| 6.3.1997 | 116.00 | 0.00% | 0 | 0 | 99.50 | +4.73% | 199 | 2 | ||||||
| 29.8.1996 | 162.00 | 0.00% | 0 | 0 | 100.00 | -8.00% | 400 | 4 | ||||||
| 28.4.1997 | 122.30 | 0.00% | 0 | 0 | 100.20 | -0.09% | 200 | 2 | ||||||
| 25.4.1997 | 122.30 | 0.00% | 0 | 0 | 100.30 | +0.19% | 401 | 4 | ||||||
| 14.2.1997 | 116.00 | -4.79% | 1 160 | 10 | 100.50 | 201 | 2 | |||||||
| 27.2.1996 | 150.00 | 0.00% | 0 | 0 | 102.10 | 0.00% | 408 | 4 | ||||||
| 22.2.1996 | 150.00 | 0.00% | 0 | 0 | 102.10 | -7.00% | 408 | 4 | ||||||
| 2.12.1996 | 135.20 | 0.00% | 1 352 | 10 | 102.20 | -0.53% | 613 | 6 | ||||||
| 12.11.1996 | 135.20 | 0.00% | 0 | 0 | 102.20 | -5.08% | 204 | 2 | ||||||
| 20.2.1997 | 116.00 | -4.52% | 1 160 | 10 | 102.50 | -2.38% | 1 025 | 10 | ||||||
| 13.11.1996 | 135.20 | 0.00% | 0 | 0 | 103.20 | +0.97% | 1 032 | 10 | ||||||
| ||||||||||||||
