LIMONA MN.HRADIŠTĚ, LIMONA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1996 | 150.00 | 0.00% | 0 | 0 | 97.10 | -5.00% | 97 | 1 | ||||||
| 28.2.1997 | 116.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
| 5.2.1997 | 135.00 | 0.00% | 0 | 0 | 106.60 | -9.31% | 107 | 1 | ||||||
| 8.10.1996 | 135.00 | 0.00% | 0 | 0 | 117.60 | -8.51% | 118 | 1 | ||||||
| 24.9.1996 | 150.00 | 0.00% | 0 | 0 | 118.20 | +2.78% | 118 | 1 | ||||||
| 5.8.1996 | 155.00 | +3.33% | 620 | 4 | 155.00 | 0.00% | 155 | 1 | ||||||
| 20.5.1996 | 182.00 | 0.00% | 0 | 0 | 167.00 | -7.00% | 167 | 1 | ||||||
| 29.5.1996 | 182.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 172 | 1 | ||||||
| 6.3.1997 | 116.00 | 0.00% | 0 | 0 | 99.50 | +4.73% | 199 | 2 | ||||||
| 28.4.1997 | 122.30 | 0.00% | 0 | 0 | 100.20 | -0.09% | 200 | 2 | ||||||
| 14.2.1997 | 116.00 | -4.79% | 1 160 | 10 | 100.50 | 201 | 2 | |||||||
| 12.11.1996 | 135.20 | 0.00% | 0 | 0 | 102.20 | -5.08% | 204 | 2 | ||||||
| 6.2.1997 | 135.00 | 0.00% | 0 | 0 | 105.00 | -1.50% | 210 | 2 | ||||||
| 27.8.1997 | 214.00 | 0.00% | 214 | 1 | ||||||||||
| 28.8.1997 | 214.00 | 0.00% | 214 | 1 | ||||||||||
| 29.8.1997 | 214.00 | 0.00% | 214 | 1 | ||||||||||
| 2.9.1997 | 214.00 | 0.00% | 214 | 1 | ||||||||||
| 3.9.1997 | 214.00 | 0.00% | 214 | 1 | ||||||||||
| 16.2.1996 | 150.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| 12.12.1995 | 226.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
| ||||||||||||||
