LIMONA MN.HRADIŠTĚ, LIMONA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 182.00 | +1.11% | 182 | 1 | -5.00% | 0 | 0 | |||||||
| 25.1.1996 | 150.00 | 0.00% | 150 | 1 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 343.00 | -4.98% | 343 | 1 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 375.00 | -3.84% | 375 | 1 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 324.00 | 0.00% | 324 | 1 | +4.00% | 0 | 0 | |||||||
| 9.5.1997 | 122.30 | 0.00% | 245 | 2 | +5.29% | 0 | ||||||||
| 25.2.1997 | 116.00 | 0.00% | 232 | 2 | +5.26% | 0 | ||||||||
| 20.6.1996 | 182.00 | 0.00% | 364 | 2 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 165.00 | 0.00% | 330 | 2 | 135.70 | +1.00% | 2 985 | 22 | ||||||
| 5.10.1995 | 340.00 | +1.49% | 680 | 2 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 380.00 | -5.00% | 760 | 2 | -5.00% | 0 | 0 | |||||||
| 12.1.1995 | 415.00 | 0.00% | 830 | 2 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 410.00 | +24.00% | 820 | 2 | ||||||||||
| 2.6.1994 | 242.00 | +1 000.00% | 484 | 2 | ||||||||||
| 15.2.1994 | 550.00 | +1 000.00% | 1 100 | 2 | ||||||||||
| 8.2.1994 | 500.00 | +101.00% | 1 000 | 2 | ||||||||||
| 28.7.1995 | 361.00 | 0.00% | 1 083 | 3 | 0.00% | 0 | 0 | |||||||
| 21.6.1994 | 317.00 | +968.00% | 951 | 3 | ||||||||||
| 21.4.1994 | 350.00 | -666.00% | 1 050 | 3 | ||||||||||
| 25.1.1994 | 500.00 | -5 000.00% | 1 500 | 3 | ||||||||||
| ||||||||||||||
