LIMONA MN.HRADIŠTĚ, LIMONA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1996 | 150.00 | 0.00% | 0 | 0 | 97.10 | -5.00% | 97 | 1 | ||||||
| 28.2.1997 | 116.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
| 5.2.1997 | 135.00 | 0.00% | 0 | 0 | 106.60 | -9.31% | 107 | 1 | ||||||
| 8.10.1996 | 135.00 | 0.00% | 0 | 0 | 117.60 | -8.51% | 118 | 1 | ||||||
| 24.9.1996 | 150.00 | 0.00% | 0 | 0 | 118.20 | +2.78% | 118 | 1 | ||||||
| 5.8.1996 | 155.00 | +3.33% | 620 | 4 | 155.00 | 0.00% | 155 | 1 | ||||||
| 20.5.1996 | 182.00 | 0.00% | 0 | 0 | 167.00 | -7.00% | 167 | 1 | ||||||
| 29.5.1996 | 182.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 172 | 1 | ||||||
| 6.3.1997 | 116.00 | 0.00% | 0 | 0 | 99.50 | +4.73% | 199 | 2 | ||||||
| 28.4.1997 | 122.30 | 0.00% | 0 | 0 | 100.20 | -0.09% | 200 | 2 | ||||||
| 14.2.1997 | 116.00 | -4.79% | 1 160 | 10 | 100.50 | 201 | 2 | |||||||
| 12.11.1996 | 135.20 | 0.00% | 0 | 0 | 102.20 | -5.08% | 204 | 2 | ||||||
| 6.2.1997 | 135.00 | 0.00% | 0 | 0 | 105.00 | -1.50% | 210 | 2 | ||||||
| 27.8.1997 | 214.00 | 0.00% | 214 | 1 | ||||||||||
| 28.8.1997 | 214.00 | 0.00% | 214 | 1 | ||||||||||
| 29.8.1997 | 214.00 | 0.00% | 214 | 1 | ||||||||||
| 2.9.1997 | 214.00 | 0.00% | 214 | 1 | ||||||||||
| 3.9.1997 | 214.00 | 0.00% | 214 | 1 | ||||||||||
| 16.2.1996 | 150.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| 12.12.1995 | 226.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
| 2.6.1997 | 115.00 | +4.64% | 230 | 2 | ||||||||||
| 7.11.1996 | 135.20 | 0.00% | 0 | 0 | 115.50 | -9.05% | 231 | 2 | ||||||
| 28.1.1997 | 135.00 | 0.00% | 0 | 0 | 116.60 | +4.89% | 233 | 2 | ||||||
| 27.9.1995 | 335.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 234 | 1 | ||||||
| 26.8.1996 | 162.00 | +4.51% | 3 240 | 20 | 125.00 | 0.00% | 250 | 2 | ||||||
| 3.8.1995 | 379.00 | +4.98% | 0 | 0 | 276.00 | -10.00% | 276 | 1 | ||||||
| 22.11.1995 | 216.00 | 0.00% | 0 | 0 | 144.50 | -5.00% | 289 | 2 | ||||||
| 15.11.1996 | 135.20 | 0.00% | 0 | 0 | 98.60 | -3.72% | 296 | 3 | ||||||
| 29.4.1996 | 186.00 | +5.68% | 930 | 5 | 153.00 | -2.00% | 306 | 2 | ||||||
| 23.11.1995 | 216.00 | 0.00% | 3 888 | 18 | 158.00 | +9.00% | 316 | 2 | ||||||
| 16.4.1997 | 121.90 | +4.99% | 0 | 0 | 80.20 | +0.13% | 321 | 4 | ||||||
| 13.12.1996 | 135.00 | 0.00% | 0 | 0 | 107.20 | +2.05% | 322 | 3 | ||||||
| 18.4.1997 | 122.30 | +0.32% | 2 568 | 21 | 80.60 | -4.66% | 322 | 4 | ||||||
| 1.4.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 330 | 2 | ||||||
| 29.3.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | +2.00% | 330 | 2 | ||||||
| 28.11.1995 | 216.00 | 0.00% | 0 | 0 | 165.50 | -4.00% | 331 | 2 | ||||||
| 7.5.1996 | 167.40 | 0.00% | 0 | 0 | 167.00 | -2.00% | 334 | 2 | ||||||
| 3.5.1995 | 431.00 | +486.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
| 4.3.1996 | 150.00 | 0.00% | 600 | 4 | 95.10 | -2.00% | 380 | 4 | ||||||
| 23.2.1996 | 150.00 | 0.00% | 0 | 0 | 97.10 | -5.00% | 388 | 4 | ||||||
| 18.8.1995 | 551.00 | -5.00% | 0 | 0 | 396.00 | +10.00% | 396 | 1 | ||||||
| 29.8.1996 | 162.00 | 0.00% | 0 | 0 | 100.00 | -8.00% | 400 | 4 | ||||||
| 25.4.1997 | 122.30 | 0.00% | 0 | 0 | 100.30 | +0.19% | 401 | 4 | ||||||
| 1.11.1995 | 265.00 | 0.00% | 0 | 0 | 201.50 | -8.00% | 403 | 2 | ||||||
| 31.10.1996 | 135.20 | +0.14% | 2 163 | 16 | 140.50 | -3.18% | 408 | 3 | ||||||
| 27.2.1996 | 150.00 | 0.00% | 0 | 0 | 102.10 | 0.00% | 408 | 4 | ||||||
| 22.2.1996 | 150.00 | 0.00% | 0 | 0 | 102.10 | -7.00% | 408 | 4 | ||||||
| 12.3.1996 | 150.00 | 0.00% | 0 | 0 | 104.20 | 0.00% | 417 | 4 | ||||||
| 24.2.1997 | 116.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
| 19.2.1997 | 121.50 | -4.99% | 1 215 | 10 | 105.00 | 0.00% | 420 | 4 | ||||||
| 11.2.1997 | 135.00 | 0.00% | 0 | 0 | 106.00 | +0.37% | 424 | 4 | ||||||
| 12.5.1997 | 122.30 | 0.00% | 0 | 0 | 110.00 | -0.02% | 440 | 4 | ||||||
| 19.9.1996 | 150.00 | -9.09% | 1 500 | 10 | 118.20 | 0.00% | 473 | 4 | ||||||
| 15.3.1996 | 160.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 480 | 4 | ||||||
| 18.4.1996 | 176.00 | +3.52% | 7 392 | 42 | 121.50 | 0.00% | 486 | 4 | ||||||
| 7.5.1997 | 122.30 | 0.00% | 0 | 0 | 104.50 | -5.00% | 523 | 5 | ||||||
| 20.3.1996 | 160.00 | 0.00% | 0 | 0 | 119.20 | -3.00% | 596 | 5 | ||||||
| 29.7.1997 | 151.00 | 0.00% | 604 | 4 | ||||||||||
| 2.12.1996 | 135.20 | 0.00% | 1 352 | 10 | 102.20 | -0.53% | 613 | 6 | ||||||
| 5.4.1996 | 165.00 | 0.00% | 0 | 0 | 164.50 | +4.00% | 658 | 4 | ||||||
| ||||||||||||||
