LIMONA MN.HRADIŠTĚ, LIMONA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1996 | 182.00 | +1.11% | 182 | 1 | -5.00% | 0 | 0 | |||||||
25.1.1996 | 150.00 | 0.00% | 150 | 1 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 343.00 | -4.98% | 343 | 1 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 375.00 | -3.84% | 375 | 1 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 324.00 | 0.00% | 324 | 1 | +4.00% | 0 | 0 | |||||||
11.4.1996 | 165.00 | 0.00% | 330 | 2 | 135.70 | +1.00% | 2 985 | 22 | ||||||
9.5.1997 | 122.30 | 0.00% | 245 | 2 | +5.29% | 0 | ||||||||
25.2.1997 | 116.00 | 0.00% | 232 | 2 | +5.26% | 0 | ||||||||
20.6.1996 | 182.00 | 0.00% | 364 | 2 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 340.00 | +1.49% | 680 | 2 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 380.00 | -5.00% | 760 | 2 | -5.00% | 0 | 0 | |||||||
12.1.1995 | 415.00 | 0.00% | 830 | 2 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 410.00 | +24.00% | 820 | 2 | ||||||||||
2.6.1994 | 242.00 | +1 000.00% | 484 | 2 | ||||||||||
15.2.1994 | 550.00 | +1 000.00% | 1 100 | 2 | ||||||||||
8.2.1994 | 500.00 | +101.00% | 1 000 | 2 | ||||||||||
28.7.1995 | 361.00 | 0.00% | 1 083 | 3 | 0.00% | 0 | 0 | |||||||
21.6.1994 | 317.00 | +968.00% | 951 | 3 | ||||||||||
21.4.1994 | 350.00 | -666.00% | 1 050 | 3 | ||||||||||
25.1.1994 | 500.00 | -5 000.00% | 1 500 | 3 | ||||||||||
18.11.1996 | 135.20 | 0.00% | 541 | 4 | +1.52% | 0 | ||||||||
5.8.1996 | 155.00 | +3.33% | 620 | 4 | 155.00 | 0.00% | 155 | 1 | ||||||
2.9.1996 | 162.00 | 0.00% | 648 | 4 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 116.00 | 0.00% | 464 | 4 | 104.50 | -5.00% | 2 090 | 20 | ||||||
5.3.1997 | 116.00 | 0.00% | 464 | 4 | -9.09% | 0 | ||||||||
13.5.1997 | 122.30 | 0.00% | 489 | 4 | +0.05% | 0 | ||||||||
4.3.1996 | 150.00 | 0.00% | 600 | 4 | 95.10 | -2.00% | 380 | 4 | ||||||
29.1.1996 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 226.00 | +2.72% | 904 | 4 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 335.00 | -2.33% | 1 340 | 4 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 395.00 | -4.81% | 1 580 | 4 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 395.00 | -4.12% | 1 580 | 4 | +3.00% | 0 | 0 | |||||||
16.3.1995 | 326.00 | 0.00% | 1 304 | 4 | ||||||||||
6.3.1995 | 400.00 | -314.00% | 1 600 | 4 | ||||||||||
16.1.1995 | 415.00 | 0.00% | 1 660 | 4 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 415.00 | 0.00% | 1 660 | 4 | ||||||||||
29.4.1996 | 186.00 | +5.68% | 930 | 5 | 153.00 | -2.00% | 306 | 2 | ||||||
6.5.1996 | 167.40 | -10.00% | 837 | 5 | 171.00 | -5.00% | 684 | 4 | ||||||
11.4.1995 | 308.00 | -493.00% | 1 540 | 5 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 343.00 | -498.00% | 1 715 | 5 | ||||||||||
1.2.1994 | 550.00 | +1 000.00% | 2 750 | 5 | ||||||||||
27.11.1995 | 216.00 | 0.00% | 1 296 | 6 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 216.00 | -9.62% | 1 296 | 6 | 164.50 | -10.00% | 1 316 | 8 | ||||||
8.9.1995 | 420.00 | -4.54% | 2 520 | 6 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 524.00 | -4.90% | 3 144 | 6 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 324.00 | 0.00% | 1 944 | 6 | 350.00 | -4.00% | 1 400 | 4 | ||||||
10.3.1995 | 380.00 | -500.00% | 2 280 | 6 | ||||||||||
30.6.1994 | 462.00 | +1 000.00% | 2 772 | 6 | ||||||||||
24.5.1994 | 227.00 | -992.00% | 1 589 | 7 | ||||||||||
21.2.1997 | 116.00 | 0.00% | 928 | 8 | +7.31% | 0 | ||||||||
6.11.1995 | 217.00 | -9.20% | 1 736 | 8 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 350.00 | 0.00% | 2 800 | 8 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 400.00 | -4.76% | 3 200 | 8 | -2.00% | 0 | 0 | |||||||
5.9.1995 | 440.00 | -2.43% | 3 520 | 8 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 451.00 | -4.85% | 3 608 | 8 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 342.00 | -473.00% | 2 736 | 8 | ||||||||||
23.3.1995 | 342.00 | 0.00% | 2 736 | 8 | ||||||||||
22.3.1995 | 342.00 | 0.00% | 2 736 | 8 | ||||||||||
8.2.1995 | 456.00 | -400.00% | 3 648 | 8 | -10.00% | 0 | 0 | |||||||
12.10.1994 | 375.00 | 0.00% | 3 000 | 8 | ||||||||||
|