LIMONA MN.HRADIŠTĚ, LIMONA A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1995 | 551.00 | 0.00% | 341 069 | 619 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 580.00 | 0.00% | 92 800 | 160 | +3.00% | 0 | 0 | |||||||
10.5.1995 | 521.00 | +482.00% | 52 100 | 100 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 160.00 | 0.00% | 15 520 | 97 | +3.00% | 0 | 0 | |||||||
24.10.1994 | 548.00 | +498.00% | 51 512 | 94 | ||||||||||
30.9.1996 | 150.00 | 0.00% | 13 500 | 90 | 131.00 | +4.90% | 2 620 | 20 | ||||||
15.8.1994 | 649.00 | +1 000.00% | 55 814 | 86 | ||||||||||
28.7.1994 | 548.00 | +981.00% | 29 044 | 53 | ||||||||||
30.5.1997 | 114.18 | -1.72% | 5 709 | 50 | +0.18% | 0 | ||||||||
24.10.1996 | 135.00 | -9.09% | 6 750 | 50 | 130.00 | -5.14% | 3 880 | 32 | ||||||
15.5.1995 | 574.00 | 0.00% | 28 700 | 50 | 419.50 | -4.00% | 1 678 | 4 | ||||||
18.10.1994 | 453.00 | +486.00% | 22 650 | 50 | ||||||||||
12.9.1996 | 165.00 | +1.22% | 7 920 | 48 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 497.00 | +485.00% | 23 856 | 48 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 135.00 | -0.14% | 5 940 | 44 | -0.53% | 0 | ||||||||
18.4.1996 | 176.00 | +3.52% | 7 392 | 42 | 121.50 | 0.00% | 486 | 4 | ||||||
5.9.1994 | 515.00 | +980.00% | 21 630 | 42 | ||||||||||
6.9.1994 | 566.00 | +990.00% | 23 206 | 41 | ||||||||||
5.12.1996 | 135.20 | 0.00% | 5 408 | 40 | +0.47% | 0 | ||||||||
18.7.1996 | 150.00 | 0.00% | 6 000 | 40 | -1.00% | 0 | 0 | |||||||
16.5.1996 | 182.00 | +6.74% | 7 280 | 40 | 180.00 | 0.00% | 720 | 4 | ||||||
1.9.1995 | 430.00 | -4.65% | 17 200 | 40 | -5.00% | 0 | 0 | |||||||
31.10.1994 | 522.00 | +19.00% | 20 880 | 40 | ||||||||||
28.3.1996 | 160.00 | 0.00% | 6 240 | 39 | +9.00% | 0 | 0 | |||||||
11.7.1996 | 150.00 | -0.66% | 5 700 | 38 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 160.00 | 0.00% | 6 080 | 38 | +3.00% | 0 | 0 | |||||||
22.11.1994 | 443.00 | +497.00% | 16 391 | 37 | ||||||||||
25.11.1994 | 499.00 | +225.00% | 16 966 | 34 | ||||||||||
7.3.1996 | 150.00 | 0.00% | 4 950 | 33 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 265.00 | -9.24% | 8 215 | 31 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 474.00 | -4.81% | 14 694 | 31 | 0.00% | 0 | 0 | |||||||
11.8.1994 | 590.00 | +986.00% | 18 290 | 31 | ||||||||||
12.3.1997 | 121.80 | +5.00% | 3 654 | 30 | +0.04% | 0 | ||||||||
24.1.1997 | 135.00 | 0.00% | 4 050 | 30 | 0.00% | 0 | ||||||||
1.6.1995 | 384.00 | -4.71% | 11 520 | 30 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 403.00 | -495.00% | 12 090 | 30 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 574.00 | +493.00% | 17 220 | 30 | +24.00% | 0 | 0 | |||||||
15.4.1996 | 170.00 | +3.03% | 4 760 | 28 | -4.00% | 0 | 0 | |||||||
13.4.1995 | 295.00 | +68.00% | 7 965 | 27 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 566.00 | 0.00% | 14 716 | 26 | ||||||||||
27.1.1995 | 455.00 | -481.00% | 11 375 | 25 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 135.00 | 0.00% | 3 240 | 24 | -0.04% | 0 | ||||||||
13.11.1995 | 239.00 | +0.42% | 5 736 | 24 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 238.00 | +9.67% | 5 712 | 24 | 0.00% | 0 | 0 | |||||||
17.10.1994 | 432.00 | +485.00% | 10 368 | 24 | ||||||||||
6.10.1994 | 375.00 | +53.00% | 9 000 | 24 | ||||||||||
10.4.1997 | 116.10 | -4.52% | 2 670 | 23 | -1.98% | 0 | ||||||||
18.4.1997 | 122.30 | +0.32% | 2 568 | 21 | 80.60 | -4.66% | 322 | 4 | ||||||
22.4.1996 | 170.00 | -3.40% | 3 570 | 21 | 145.50 | -4.00% | 2 910 | 20 | ||||||
30.11.1995 | 216.00 | 0.00% | 4 536 | 21 | 191.00 | +9.00% | 3 820 | 20 | ||||||
8.6.1995 | 383.00 | -4.96% | 8 043 | 21 | 378.00 | -5.00% | 3 780 | 10 | ||||||
30.3.1995 | 324.00 | +485.00% | 6 804 | 21 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 162.00 | +4.51% | 3 240 | 20 | 125.00 | 0.00% | 250 | 2 | ||||||
15.8.1996 | 155.00 | -9.09% | 3 100 | 20 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 151.00 | -7.92% | 3 020 | 20 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 164.00 | +0.12% | 3 280 | 20 | 182.50 | +1.00% | 1 825 | 10 | ||||||
2.5.1996 | 186.00 | 0.00% | 3 720 | 20 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 451.00 | +4.88% | 9 020 | 20 | -5.00% | 0 | 0 | |||||||
27.2.1995 | 456.00 | 0.00% | 9 120 | 20 | ||||||||||
13.12.1994 | 415.00 | -348.00% | 8 300 | 20 | ||||||||||
|