LIMONA MN.HRADIŠTĚ, LIMONA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1996 | 165.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 7.10.1996 | 135.00 | 0.00% | 0 | 0 | -10.10% | 0 | 0 | |||||||
| 28.8.1996 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 216.00 | -9.62% | 1 296 | 6 | 164.50 | -10.00% | 1 316 | 8 | ||||||
| 3.11.1995 | 239.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.9.1995 | 335.00 | -2.33% | 1 340 | 4 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 474.00 | 0.00% | 0 | 0 | 357.00 | -10.00% | 2 856 | 8 | ||||||
| 3.8.1995 | 379.00 | +4.98% | 0 | 0 | 276.00 | -10.00% | 276 | 1 | ||||||
| 2.8.1995 | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 377.00 | -4.55% | 5 278 | 14 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 395.00 | -4.81% | 1 580 | 4 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 415.00 | -4.37% | 5 395 | 13 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 324.00 | +485.00% | 6 804 | 21 | -10.00% | 0 | 0 | |||||||
| 8.2.1995 | 456.00 | -400.00% | 3 648 | 8 | -10.00% | 0 | 0 | |||||||
| 15.10.1997 | 753.00 | -9.93% | 1 506 | 2 | ||||||||||
| 4.8.1997 | -9.93% | 0 | ||||||||||||
| 3.7.1997 | -9.83% | 0 | ||||||||||||
| 5.11.1996 | 135.20 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 6.8.1997 | -9.55% | 0 | ||||||||||||
| 5.2.1997 | 135.00 | 0.00% | 0 | 0 | 106.60 | -9.31% | 107 | 1 | ||||||
| 5.3.1997 | 116.00 | 0.00% | 464 | 4 | -9.09% | 0 | ||||||||
| 7.11.1996 | 135.20 | 0.00% | 0 | 0 | 115.50 | -9.05% | 231 | 2 | ||||||
| 27.6.1996 | 163.80 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 13.10.1995 | 360.00 | 0.00% | 6 120 | 17 | -9.00% | 0 | 0 | |||||||
| 3.2.1997 | 135.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 8.10.1996 | 135.00 | 0.00% | 0 | 0 | 117.60 | -8.51% | 118 | 1 | ||||||
| 10.3.1997 | 116.00 | 0.00% | 0 | 0 | -8.40% | 0 | ||||||||
| 29.8.1996 | 162.00 | 0.00% | 0 | 0 | 100.00 | -8.00% | 400 | 4 | ||||||
| 26.6.1996 | 182.00 | 0.00% | 0 | 0 | 183.60 | -8.00% | 2 020 | 11 | ||||||
| 1.12.1995 | 216.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.11.1995 | 216.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.11.1995 | 265.00 | 0.00% | 0 | 0 | 201.50 | -8.00% | 403 | 2 | ||||||
| 17.5.1995 | 573.00 | +494.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | 585.00 | -8.00% | 5 850 | 10 | ||||||||
| 10.12.1996 | 135.20 | 0.00% | 0 | 0 | -7.32% | 0 | ||||||||
| 15.5.1997 | 122.30 | 0.00% | 0 | 0 | -7.07% | 0 | ||||||||
| 18.9.1996 | 165.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.5.1996 | 182.00 | 0.00% | 0 | 0 | 167.00 | -7.00% | 167 | 1 | ||||||
| 16.4.1996 | 170.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.2.1996 | 150.00 | 0.00% | 0 | 0 | 102.10 | -7.00% | 408 | 4 | ||||||
| 31.10.1997 | -6.86% | 0 | ||||||||||||
| 1.10.1996 | 150.00 | 0.00% | 0 | 0 | -6.29% | 0 | 0 | |||||||
| 23.9.1996 | 150.00 | 0.00% | 0 | 0 | 115.00 | -6.29% | 8 855 | 77 | ||||||
| 20.10.1997 | -6.05% | 0 | ||||||||||||
| 16.8.1996 | 155.00 | 0.00% | 0 | 0 | 120.50 | -6.00% | 2 410 | 20 | ||||||
| 17.7.1996 | 150.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.8.1995 | 580.00 | +4.88% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.7.1995 | 377.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 31.3.1995 | 324.00 | 0.00% | 3 564 | 11 | -6.00% | 0 | 0 | |||||||
| 24.10.1996 | 135.00 | -9.09% | 6 750 | 50 | 130.00 | -5.14% | 3 880 | 32 | ||||||
| 12.11.1996 | 135.20 | 0.00% | 0 | 0 | 102.20 | -5.08% | 204 | 2 | ||||||
| 7.5.1997 | 122.30 | 0.00% | 0 | 0 | 104.50 | -5.00% | 523 | 5 | ||||||
| ||||||||||||||
