LIMONA MN.HRADIŠTĚ, LIMONA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1996	176.00	0.00%	0	0		+25.00%	0	0
12.5.1995	574.00	+493.00%	17 220	30		+24.00%	0	0
14.8.1995	527.00	+4.98%	0	0		+15.00%	0	0
3.10.1996	135.00	-10.00%	0	0	143.00	+10.00%	4 290	30
5.9.1996	163.00	+0.61%	1 630	10		+10.00%	0	0
26.4.1996	176.00	0.00%	0	0		+10.00%	0	0
27.3.1996	160.00	0.00%	0	0		+10.00%	0	0
7.12.1995	220.00	+1.85%	2 200	10		+10.00%	0	0
6.12.1995	216.00	0.00%	0	0		+10.00%	0	0
12.10.1995	360.00	+2.85%	4 320	12	300.00	+10.00%	3 900	13
9.10.1995	350.00	+2.94%	3 850	11		+10.00%	0	0
18.8.1995	551.00	-5.00%	0	0	396.00	+10.00%	396	1
8.8.1995	436.00	+4.80%	0	0		+10.00%	0	0
16.10.1997						+9.96%	0
22.9.1997						+9.96%	0
19.9.1997						+9.96%	0
10.9.1997						+9.96%	0
11.9.1997						+9.94%	0
15.9.1997						+9.92%	0
16.9.1997						+9.91%	0
30.4.1997	122.30	0.00%	0	0		+9.89%	0
22.8.1997						+9.87%	0
18.9.1997						+9.85%	0
12.9.1997						+9.84%	0
17.9.1997						+9.81%	0
4.9.1997						+9.81%	0
1.9.1997						+9.81%	0
5.9.1997						+9.78%	0
10.7.1997						+9.77%	0
29.1.1997	135.00	0.00%	0	0	128.00	+9.77%	1 536	12
19.8.1997						+9.75%	0
26.8.1997						+9.74%	0
25.10.1996	135.00	0.00%	0	0	0.00	+9.69%	0	0
8.9.1997						+9.68%	0
20.8.1997						+9.62%	0
25.8.1997						+9.55%	0
27.6.1997						+9.52%	0
21.8.1997						+9.45%	0
21.4.1997	122.30	0.00%	0	0		+9.18%	0
22.4.1997	122.30	0.00%	0	0		+9.09%	0
12.6.1996	182.00	0.00%	0	0	200.00	+9.00%	1 190	6
23.5.1996	180.00	-1.09%	2 880	16		+9.00%	0	0
3.5.1996	186.00	0.00%	0	0		+9.00%	0	0
28.3.1996	160.00	0.00%	6 240	39		+9.00%	0	0
25.3.1996	160.00	0.00%	0	0		+9.00%	0	0
14.3.1996	160.00	+6.66%	1 920	12		+9.00%	0	0
6.3.1996	150.00	0.00%	0	0		+9.00%	0	0
30.11.1995	216.00	0.00%	4 536	21	191.00	+9.00%	3 820	20
27.11.1995	216.00	0.00%	1 296	6		+9.00%	0	0
23.11.1995	216.00	0.00%	3 888	18	158.00	+9.00%	316	2
28.6.1996	163.80	0.00%	0	0		+8.00%	0	0
22.5.1996	182.00	0.00%	0	0	184.00	+8.00%	736	4
9.5.1996	155.00	-7.40%	1 550	10		+8.00%	0	0
30.4.1996	186.00	0.00%	0	0		+8.00%	0	0
16.5.1995	546.00	-487.00%	0	0	451.00	+8.00%	902	2
25.9.1997						+7.49%	0
21.2.1997	116.00	0.00%	928	8		+7.31%	0
30.6.1997						+7.06%	0
13.9.1996	165.00	0.00%	0	0		+7.00%	0	0
19.6.1995	412.00	0.00%	0	0		+7.00%	0	0
‹‹ First 20    Next 60 ›