LIMONA MN.HRADIŠTĚ, LIMONA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1995 | 375.00 | -3.84% | 375 | 1 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 375.00 | 0.00% | 3 000 | 8 | ||||||||||
6.10.1994 | 375.00 | +53.00% | 9 000 | 24 | ||||||||||
19.4.1994 | 375.00 | -985.00% | 0 | 0 | ||||||||||
27.4.1995 | 374.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 373.00 | -484.00% | 0 | 0 | ||||||||||
10.11.1994 | 367.00 | -492.00% | 0 | 0 | ||||||||||
14.11.1994 | 366.00 | +487.00% | 0 | 0 | ||||||||||
13.3.1995 | 361.00 | -500.00% | 0 | 0 | ||||||||||
2.8.1995 | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 361.00 | 0.00% | 1 083 | 3 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 361.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1995 | 361.00 | -3.98% | 4 332 | 12 | -3.00% | 0 | 0 | |||||||
22.9.1995 | 361.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 360.00 | 0.00% | 0 | 0 | 273.00 | 0.00% | 2 184 | 8 | ||||||
16.10.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 360.00 | 0.00% | 6 120 | 17 | -9.00% | 0 | 0 | |||||||
12.10.1995 | 360.00 | +2.85% | 4 320 | 12 | 300.00 | +10.00% | 3 900 | 13 | ||||||
24.3.1995 | 359.00 | +497.00% | 0 | 0 | ||||||||||
26.4.1995 | 357.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 350.00 | 0.00% | 2 800 | 8 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 350.00 | +2.94% | 3 850 | 11 | +10.00% | 0 | 0 | |||||||
21.4.1994 | 350.00 | -666.00% | 1 050 | 3 | ||||||||||
11.11.1994 | 349.00 | -490.00% | 0 | 0 | ||||||||||
23.6.1994 | 348.00 | +977.00% | 0 | 0 | ||||||||||
16.5.1994 | 343.00 | -997.00% | 0 | 0 | ||||||||||
14.3.1995 | 343.00 | -498.00% | 1 715 | 5 | ||||||||||
25.9.1995 | 343.00 | -4.98% | 343 | 1 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 342.00 | -473.00% | 2 736 | 8 | ||||||||||
23.3.1995 | 342.00 | 0.00% | 2 736 | 8 | ||||||||||
22.3.1995 | 342.00 | 0.00% | 2 736 | 8 | ||||||||||
20.3.1995 | 342.00 | +490.00% | 0 | 0 | ||||||||||
25.4.1995 | 340.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 340.00 | 0.00% | 0 | 0 | 238.00 | -3.00% | 2 380 | 10 | ||||||
5.10.1995 | 340.00 | +1.49% | 680 | 2 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 335.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 335.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 234 | 1 | ||||||
26.9.1995 | 335.00 | -2.33% | 1 340 | 4 | -10.00% | 0 | 0 | |||||||
16.3.1995 | 326.00 | 0.00% | 1 304 | 4 | ||||||||||
15.3.1995 | 326.00 | -495.00% | 0 | 0 | ||||||||||
28.3.1995 | 325.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 324.00 | 0.00% | 324 | 1 | +4.00% | 0 | 0 | |||||||
7.4.1995 | 324.00 | 0.00% | 5 184 | 16 | 350.00 | 0.00% | 700 | 2 | ||||||
6.4.1995 | 324.00 | 0.00% | 1 944 | 6 | 350.00 | -4.00% | 1 400 | 4 | ||||||
31.3.1995 | 324.00 | 0.00% | 3 564 | 11 | -6.00% | 0 | 0 | |||||||
30.3.1995 | 324.00 | +485.00% | 6 804 | 21 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 324.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 324.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.10.1995 | 324.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.6.1994 | 321.00 | +993.00% | 0 | 0 | ||||||||||
21.6.1994 | 317.00 | +968.00% | 951 | 3 | ||||||||||
17.5.1994 | 309.00 | -991.00% | 0 | 0 | ||||||||||
20.4.1995 | 309.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 309.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 308.00 | -493.00% | 1 540 | 5 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 295.00 | +68.00% | 7 965 | 27 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 293.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 292.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 292.00 | -9.87% | 0 | 0 | ||||||||||
7.6.1994 | 292.00 | +977.00% | 0 | 0 | ||||||||||
14.6.1994 | 289.00 | -996.00% | 0 | 0 | ||||||||||
19.5.1994 | 279.00 | -970.00% | 0 | 0 | ||||||||||
6.6.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
1.11.1995 | 265.00 | 0.00% | 0 | 0 | 201.50 | -8.00% | 403 | 2 | ||||||
31.10.1995 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 265.00 | -9.24% | 8 215 | 31 | 0.00% | 0 | 0 | |||||||
23.5.1994 | 252.00 | -967.00% | 0 | 0 | ||||||||||
2.6.1994 | 242.00 | +1 000.00% | 484 | 2 | ||||||||||
3.11.1995 | 239.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 239.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 239.00 | +0.42% | 5 736 | 24 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 238.00 | +9.67% | 5 712 | 24 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 227.00 | -992.00% | 1 589 | 7 | ||||||||||
10.1.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 226.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 226.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
11.12.1995 | 226.00 | +2.72% | 904 | 4 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 220.00 | +1.85% | 2 200 | 10 | +10.00% | 0 | 0 | |||||||
31.5.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
8.11.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 217.00 | -9.20% | 1 736 | 8 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 216.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 216.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 216.00 | 0.00% | 0 | 0 | 167.50 | -4.00% | 1 675 | 10 | ||||||
1.12.1995 | 216.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.11.1995 | 216.00 | 0.00% | 4 536 | 21 | 191.00 | +9.00% | 3 820 | 20 | ||||||
29.11.1995 | 216.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.11.1995 | 216.00 | 0.00% | 0 | 0 | 165.50 | -4.00% | 331 | 2 | ||||||
27.11.1995 | 216.00 | 0.00% | 1 296 | 6 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 216.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 1 580 | 10 | ||||||
23.11.1995 | 216.00 | 0.00% | 3 888 | 18 | 158.00 | +9.00% | 316 | 2 | ||||||
22.11.1995 | 216.00 | 0.00% | 0 | 0 | 144.50 | -5.00% | 289 | 2 | ||||||
21.11.1995 | 216.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.11.1995 | 216.00 | -9.62% | 1 296 | 6 | 164.50 | -10.00% | 1 316 | 8 | ||||||
26.5.1994 | 205.00 | -969.00% | 4 100 | 20 | ||||||||||
12.1.1996 | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 204.00 | -9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 200.00 | -243.00% | 1 800 | 9 | ||||||||||
3.5.1996 | 186.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.5.1996 | 186.00 | 0.00% | 3 720 | 20 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 186.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.4.1996 | 186.00 | +5.68% | 930 | 5 | 153.00 | -2.00% | 306 | 2 | ||||||
17.1.1996 | 183.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 183.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 183.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 182.00 | 0.00% | 0 | 0 | 184.00 | +8.00% | 736 | 4 | ||||||
21.5.1996 | 182.00 | 0.00% | 0 | 0 | 171.00 | +2.00% | 684 | 4 | ||||||
20.5.1996 | 182.00 | 0.00% | 0 | 0 | 167.00 | -7.00% | 167 | 1 | ||||||
17.5.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 182.00 | +6.74% | 7 280 | 40 | 180.00 | 0.00% | 720 | 4 | ||||||
26.6.1996 | 182.00 | 0.00% | 0 | 0 | 183.60 | -8.00% | 2 020 | 11 | ||||||
25.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 182.00 | 0.00% | 3 276 | 18 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 182.00 | 0.00% | 364 | 2 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 182.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 182.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 4 600 | 24 | ||||||
14.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 182.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 182.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 1 190 | 6 | ||||||
11.6.1996 | 182.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 182.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 182.00 | 0.00% | 1 820 | 10 | +4.00% | 0 | 0 | |||||||
31.5.1996 | 182.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 1 050 | 6 | ||||||
30.5.1996 | 182.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.5.1996 | 182.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 172 | 1 | ||||||
28.5.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 182.00 | +1.11% | 182 | 1 | -5.00% | 0 | 0 | |||||||
24.5.1996 | 180.00 | 0.00% | 0 | 0 | 192.00 | -4.00% | 1 152 | 6 | ||||||
23.5.1996 | 180.00 | -1.09% | 2 880 | 16 | +9.00% | 0 | 0 | |||||||
26.4.1996 | 176.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 176.00 | +3.52% | 2 112 | 12 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 176.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
18.4.1996 | 176.00 | +3.52% | 7 392 | 42 | 121.50 | 0.00% | 486 | 4 | ||||||
14.8.1996 | 170.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.8.1996 | 170.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.8.1996 | 170.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 170.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1996 | 170.50 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 170.50 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
14.5.1996 | 170.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 170.50 | +10.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
24.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.4.1996 | 170.00 | -3.40% | 3 570 | 21 | 145.50 | -4.00% | 2 910 | 20 | ||||||
17.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 170.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.4.1996 | 170.00 | +3.03% | 4 760 | 28 | -4.00% | 0 | 0 | |||||||
7.5.1996 | 167.40 | 0.00% | 0 | 0 | 167.00 | -2.00% | 334 | 2 | ||||||
6.5.1996 | 167.40 | -10.00% | 837 | 5 | 171.00 | -5.00% | 684 | 4 | ||||||
19.1.1996 | 165.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 165.24 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 165.00 | 0.00% | 330 | 2 | 135.70 | +1.00% | 2 985 | 22 | ||||||
10.4.1996 | 165.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
9.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 165.00 | 0.00% | 0 | 0 | 164.50 | +4.00% | 658 | 4 | ||||||
4.4.1996 | 165.00 | +3.12% | 1 980 | 12 | 157.50 | -5.00% | 945 | 6 | ||||||
18.9.1996 | 165.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.9.1996 | 165.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 165.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.9.1996 | 165.00 | +1.22% | 7 920 | 48 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 164.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.7.1996 | 164.00 | +0.12% | 3 280 | 20 | 182.50 | +1.00% | 1 825 | 10 | ||||||
28.6.1996 | 163.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.6.1996 | 163.80 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.9.1996 | 163.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 163.00 | 0.00% | 0 | 0 | 115.50 | +4.00% | 2 310 | 20 | ||||||
6.9.1996 | 163.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|