LIMONA MN.HRADIŠTĚ, LIMONA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1996 | 163.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1996 | 150.00 | 0.00% | 0 | 0 | 130.00 | +5.89% | 2 600 | 20 | ||||||
1.10.1996 | 150.00 | 0.00% | 0 | 0 | -6.29% | 0 | 0 | |||||||
30.9.1996 | 150.00 | 0.00% | 13 500 | 90 | 131.00 | +4.90% | 2 620 | 20 | ||||||
27.9.1996 | 150.00 | 0.00% | 0 | 0 | 120.00 | +2.68% | 9 990 | 80 | ||||||
26.9.1996 | 150.00 | 0.00% | 0 | 0 | -2.01% | 0 | 0 | |||||||
25.9.1996 | 150.00 | 0.00% | 0 | 0 | +4.99% | 0 | 0 | |||||||
24.9.1996 | 150.00 | 0.00% | 0 | 0 | 118.20 | +2.78% | 118 | 1 | ||||||
23.9.1996 | 150.00 | 0.00% | 0 | 0 | 115.00 | -6.29% | 8 855 | 77 | ||||||
20.9.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.5.1997 | 122.30 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
26.5.1997 | 122.30 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
23.5.1997 | 122.30 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
22.5.1997 | 122.30 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
21.5.1997 | 122.30 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
20.5.1997 | 122.30 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
19.5.1997 | 122.30 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
16.5.1997 | 122.30 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
15.5.1997 | 122.30 | 0.00% | 0 | 0 | -7.07% | 0 | ||||||||
14.5.1997 | 122.30 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
13.5.1997 | 122.30 | 0.00% | 489 | 4 | +0.05% | 0 | ||||||||
12.5.1997 | 122.30 | 0.00% | 0 | 0 | 110.00 | -0.02% | 440 | 4 | ||||||
9.5.1997 | 122.30 | 0.00% | 245 | 2 | +5.29% | 0 | ||||||||
7.5.1997 | 122.30 | 0.00% | 0 | 0 | 104.50 | -5.00% | 523 | 5 | ||||||
6.5.1997 | 122.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 122.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 122.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 122.30 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
29.4.1997 | 122.30 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
28.4.1997 | 122.30 | 0.00% | 0 | 0 | 100.20 | -0.09% | 200 | 2 | ||||||
25.4.1997 | 122.30 | 0.00% | 0 | 0 | 100.30 | +0.19% | 401 | 4 | ||||||
24.4.1997 | 122.30 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
23.4.1997 | 122.30 | 0.00% | 0 | 0 | +4.19% | 0 | ||||||||
22.4.1997 | 122.30 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
21.4.1997 | 122.30 | 0.00% | 0 | 0 | +9.18% | 0 | ||||||||
8.4.1997 | 128.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
7.4.1997 | 128.00 | 0.00% | 0 | 0 | -4.27% | 0 | ||||||||
4.4.1997 | 128.00 | 0.00% | 0 | 0 | 90.00 | +0.95% | 720 | 8 | ||||||
3.4.1997 | 128.00 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
2.4.1997 | 128.00 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
1.4.1997 | 128.00 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
28.3.1997 | 128.00 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
27.3.1997 | 128.00 | 0.00% | 0 | 0 | +3.48% | 0 | ||||||||
26.3.1997 | 128.00 | 0.00% | 2 304 | 18 | +4.07% | 0 | ||||||||
21.3.1997 | 121.80 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
20.3.1997 | 121.80 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
19.3.1997 | 121.80 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
18.3.1997 | 121.80 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
17.3.1997 | 121.80 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
14.3.1997 | 121.80 | 0.00% | 2 192 | 18 | 0.00% | 0 | ||||||||
13.3.1997 | 121.80 | 0.00% | 1 583 | 13 | +4.13% | 0 | ||||||||
11.2.1997 | 135.00 | 0.00% | 0 | 0 | 106.00 | +0.37% | 424 | 4 | ||||||
10.2.1997 | 135.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
7.2.1997 | 135.00 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
6.2.1997 | 135.00 | 0.00% | 0 | 0 | 105.00 | -1.50% | 210 | 2 | ||||||
5.2.1997 | 135.00 | 0.00% | 0 | 0 | 106.60 | -9.31% | 107 | 1 | ||||||
4.2.1997 | 135.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
3.2.1997 | 135.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
31.1.1997 | 135.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
30.1.1997 | 135.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 135.00 | 0.00% | 0 | 0 | 128.00 | +9.77% | 1 536 | 12 | ||||||
28.1.1997 | 135.00 | 0.00% | 0 | 0 | 116.60 | +4.89% | 233 | 2 | ||||||
27.1.1997 | 135.00 | 0.00% | 0 | 0 | 111.20 | -0.03% | 3 335 | 30 | ||||||
24.1.1997 | 135.00 | 0.00% | 4 050 | 30 | 0.00% | 0 | ||||||||
23.1.1997 | 135.00 | 0.00% | 0 | 0 | 111.20 | +1.88% | 3 336 | 30 | ||||||
22.1.1997 | 135.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
21.1.1997 | 135.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
17.1.1997 | 135.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
16.1.1997 | 135.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
15.1.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 135.00 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
13.1.1997 | 135.00 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
10.1.1997 | 135.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
9.1.1997 | 135.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
8.1.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 135.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
6.1.1997 | 135.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
31.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 135.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
23.12.1996 | 135.00 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
20.12.1996 | 135.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
19.12.1996 | 135.00 | 0.00% | 3 240 | 24 | -0.04% | 0 | ||||||||
18.12.1996 | 135.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
17.12.1996 | 135.00 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
16.12.1996 | 135.00 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
13.12.1996 | 135.00 | 0.00% | 0 | 0 | 107.20 | +2.05% | 322 | 3 | ||||||
10.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | +5.63% | 0 | 0 | ||||||
25.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | +9.69% | 0 | 0 | ||||||
7.8.1996 | 155.00 | 0.00% | 0 | 0 | 140.00 | -5.00% | 7 000 | 50 | ||||||
6.8.1996 | 155.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.5.1996 | 182.00 | 0.00% | 0 | 0 | 184.00 | +8.00% | 736 | 4 | ||||||
21.5.1996 | 182.00 | 0.00% | 0 | 0 | 171.00 | +2.00% | 684 | 4 | ||||||
20.5.1996 | 182.00 | 0.00% | 0 | 0 | 167.00 | -7.00% | 167 | 1 | ||||||
17.5.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 164.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 182.00 | 0.00% | 0 | 0 | 183.60 | -8.00% | 2 020 | 11 | ||||||
25.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 182.00 | 0.00% | 3 276 | 18 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 182.00 | 0.00% | 364 | 2 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 182.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 182.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 4 600 | 24 | ||||||
14.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 182.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 182.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 1 190 | 6 | ||||||
11.6.1996 | 182.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 182.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 182.00 | 0.00% | 1 820 | 10 | +4.00% | 0 | 0 | |||||||
31.5.1996 | 182.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 1 050 | 6 | ||||||
30.5.1996 | 182.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.5.1996 | 182.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 172 | 1 | ||||||
28.5.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 170.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.8.1996 | 170.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.8.1996 | 170.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 170.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 155.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 155.00 | 0.00% | 0 | 0 | 120.50 | -6.00% | 2 410 | 20 | ||||||
4.9.1996 | 162.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.9.1996 | 162.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 162.00 | 0.00% | 648 | 4 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 162.00 | 0.00% | 0 | 0 | 100.00 | -8.00% | 400 | 4 | ||||||
28.8.1996 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 162.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 860 | 12 | ||||||
26.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | -2.00% | 4 284 | 28 | ||||||
19.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 150.00 | 0.00% | 6 000 | 40 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 150.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.7.1996 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.7.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 176.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
24.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.5.1996 | 167.40 | 0.00% | 0 | 0 | 167.00 | -2.00% | 334 | 2 | ||||||
26.4.1996 | 176.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 186.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.5.1996 | 186.00 | 0.00% | 3 720 | 20 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 186.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.6.1996 | 163.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.5.1996 | 180.00 | 0.00% | 0 | 0 | 192.00 | -4.00% | 1 152 | 6 | ||||||
15.5.1996 | 170.50 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
14.5.1996 | 170.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 165.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 170.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 165.00 | 0.00% | 330 | 2 | 135.70 | +1.00% | 2 985 | 22 | ||||||
10.4.1996 | 165.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
9.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 165.00 | 0.00% | 0 | 0 | 164.50 | +4.00% | 658 | 4 | ||||||
3.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 330 | 2 | ||||||
29.3.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | +2.00% | 330 | 2 | ||||||
28.3.1996 | 160.00 | 0.00% | 6 240 | 39 | +9.00% | 0 | 0 | |||||||
27.3.1996 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 160.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
25.3.1996 | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 160.00 | 0.00% | 15 520 | 97 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 160.00 | 0.00% | 0 | 0 | 119.20 | -3.00% | 596 | 5 | ||||||
19.3.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 160.00 | 0.00% | 6 080 | 38 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 160.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 480 | 4 | ||||||
13.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 150.00 | 0.00% | 0 | 0 | 104.20 | 0.00% | 417 | 4 | ||||||
11.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 150.00 | 0.00% | 4 950 | 33 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 150.00 | 0.00% | 0 | 0 | 94.10 | -1.00% | 941 | 10 | ||||||
4.3.1996 | 150.00 | 0.00% | 600 | 4 | 95.10 | -2.00% | 380 | 4 | ||||||
1.3.1996 | 150.00 | 0.00% | 0 | 0 | 97.10 | -5.00% | 97 | 1 | ||||||
|