LIMONA MN.HRADIŠTĚ, LIMONA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1996 | 148.50 | 0.00% | 0 | 0 | +4.84% | 0 | 0 | |||||||
18.9.1996 | 165.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.9.1996 | 165.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 165.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.9.1996 | 163.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 163.00 | 0.00% | 0 | 0 | 115.50 | +4.00% | 2 310 | 20 | ||||||
6.9.1996 | 163.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 170.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.8.1996 | 170.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.8.1996 | 170.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 170.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 155.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 155.00 | 0.00% | 0 | 0 | 120.50 | -6.00% | 2 410 | 20 | ||||||
2.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 860 | 12 | ||||||
26.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | -2.00% | 4 284 | 28 | ||||||
19.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 150.00 | 0.00% | 6 000 | 40 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 150.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.7.1996 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.7.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 182.00 | 0.00% | 0 | 0 | 183.60 | -8.00% | 2 020 | 11 | ||||||
25.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 182.00 | 0.00% | 3 276 | 18 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 182.00 | 0.00% | 364 | 2 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 182.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 182.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 4 600 | 24 | ||||||
14.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 182.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 182.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 1 190 | 6 | ||||||
11.6.1996 | 182.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 182.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 182.00 | 0.00% | 1 820 | 10 | +4.00% | 0 | 0 | |||||||
31.5.1996 | 182.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 1 050 | 6 | ||||||
30.5.1996 | 182.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.5.1996 | 182.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 172 | 1 | ||||||
28.5.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | +5.63% | 0 | 0 | ||||||
25.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | +9.69% | 0 | 0 | ||||||
21.3.1997 | 121.80 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
20.3.1997 | 121.80 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
19.3.1997 | 121.80 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
18.3.1997 | 121.80 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
17.3.1997 | 121.80 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
14.3.1997 | 121.80 | 0.00% | 2 192 | 18 | 0.00% | 0 | ||||||||
13.3.1997 | 121.80 | 0.00% | 1 583 | 13 | +4.13% | 0 | ||||||||
16.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 135.00 | 0.00% | 0 | 0 | ||||||||||
11.10.1996 | 135.00 | 0.00% | 0 | 0 | ||||||||||
10.10.1996 | 135.00 | 0.00% | 0 | 0 | ||||||||||
9.10.1996 | 135.00 | 0.00% | 0 | 0 | 118.20 | 945 | 8 | |||||||
8.10.1996 | 135.00 | 0.00% | 0 | 0 | 117.60 | -8.51% | 118 | 1 | ||||||
7.10.1996 | 135.00 | 0.00% | 0 | 0 | -10.10% | 0 | 0 | |||||||
4.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 150.00 | 0.00% | 0 | 0 | 130.00 | +5.89% | 2 600 | 20 | ||||||
1.10.1996 | 150.00 | 0.00% | 0 | 0 | -6.29% | 0 | 0 | |||||||
30.9.1996 | 150.00 | 0.00% | 13 500 | 90 | 131.00 | +4.90% | 2 620 | 20 | ||||||
27.9.1996 | 150.00 | 0.00% | 0 | 0 | 120.00 | +2.68% | 9 990 | 80 | ||||||
26.9.1996 | 150.00 | 0.00% | 0 | 0 | -2.01% | 0 | 0 | |||||||
25.9.1996 | 150.00 | 0.00% | 0 | 0 | +4.99% | 0 | 0 | |||||||
24.9.1996 | 150.00 | 0.00% | 0 | 0 | 118.20 | +2.78% | 118 | 1 | ||||||
23.9.1996 | 150.00 | 0.00% | 0 | 0 | 115.00 | -6.29% | 8 855 | 77 | ||||||
20.9.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.3.1997 | 116.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
10.3.1997 | 116.00 | 0.00% | 0 | 0 | -8.40% | 0 | ||||||||
7.3.1997 | 116.00 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
6.3.1997 | 116.00 | 0.00% | 0 | 0 | 99.50 | +4.73% | 199 | 2 | ||||||
5.3.1997 | 116.00 | 0.00% | 464 | 4 | -9.09% | 0 | ||||||||
4.3.1997 | 116.00 | 0.00% | 464 | 4 | 104.50 | -5.00% | 2 090 | 20 | ||||||
3.3.1997 | 116.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.2.1997 | 116.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
27.2.1997 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 116.00 | 0.00% | 232 | 2 | +5.26% | 0 | ||||||||
24.2.1997 | 116.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
21.2.1997 | 116.00 | 0.00% | 928 | 8 | +7.31% | 0 | ||||||||
11.12.1996 | 135.20 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
10.12.1996 | 135.20 | 0.00% | 0 | 0 | -7.32% | 0 | ||||||||
9.12.1996 | 135.20 | 0.00% | 0 | 0 | 114.00 | +3.10% | 2 280 | 20 | ||||||
6.12.1996 | 135.20 | 0.00% | 0 | 0 | +5.30% | 0 | ||||||||
5.12.1996 | 135.20 | 0.00% | 5 408 | 40 | +0.47% | 0 | ||||||||
4.12.1996 | 135.20 | 0.00% | 0 | 0 | -1.22% | 0 | ||||||||
3.12.1996 | 135.20 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
2.12.1996 | 135.20 | 0.00% | 1 352 | 10 | 102.20 | -0.53% | 613 | 6 | ||||||
29.11.1996 | 135.20 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
28.11.1996 | 135.20 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
27.11.1996 | 135.20 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
26.11.1996 | 135.20 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
25.11.1996 | 135.20 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
22.11.1996 | 135.20 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
21.11.1996 | 135.20 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
20.11.1996 | 135.20 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
19.11.1996 | 135.20 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
18.11.1996 | 135.20 | 0.00% | 541 | 4 | +1.52% | 0 | ||||||||
15.11.1996 | 135.20 | 0.00% | 0 | 0 | 98.60 | -3.72% | 296 | 3 | ||||||
14.11.1996 | 135.20 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
13.11.1996 | 135.20 | 0.00% | 0 | 0 | 103.20 | +0.97% | 1 032 | 10 | ||||||
12.11.1996 | 135.20 | 0.00% | 0 | 0 | 102.20 | -5.08% | 204 | 2 | ||||||
11.11.1996 | 135.20 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
8.11.1996 | 135.20 | 0.00% | 0 | 0 | 112.20 | -2.85% | 1 122 | 10 | ||||||
7.11.1996 | 135.20 | 0.00% | 0 | 0 | 115.50 | -9.05% | 231 | 2 | ||||||
6.11.1996 | 135.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 135.20 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
4.11.1996 | 135.20 | 0.00% | 1 893 | 14 | 140.50 | 0.00% | 6 604 | 47 | ||||||
1.11.1996 | 135.20 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
17.4.1997 | 121.90 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
29.5.1997 | 116.19 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
15.4.1997 | 116.10 | 0.00% | 0 | 0 | +4.35% | 0 | ||||||||
14.4.1997 | 116.10 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
11.4.1997 | 116.10 | 0.00% | 0 | 0 | -3.01% | 0 | ||||||||
8.4.1997 | 128.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
7.4.1997 | 128.00 | 0.00% | 0 | 0 | -4.27% | 0 | ||||||||
4.4.1997 | 128.00 | 0.00% | 0 | 0 | 90.00 | +0.95% | 720 | 8 | ||||||
3.4.1997 | 128.00 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
2.4.1997 | 128.00 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
1.4.1997 | 128.00 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
28.3.1997 | 128.00 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
27.3.1997 | 128.00 | 0.00% | 0 | 0 | +3.48% | 0 | ||||||||
26.3.1997 | 128.00 | 0.00% | 2 304 | 18 | +4.07% | 0 | ||||||||
27.5.1997 | 122.30 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
26.5.1997 | 122.30 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
23.5.1997 | 122.30 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
22.5.1997 | 122.30 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
21.5.1997 | 122.30 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
20.5.1997 | 122.30 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
19.5.1997 | 122.30 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
16.5.1997 | 122.30 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
15.5.1997 | 122.30 | 0.00% | 0 | 0 | -7.07% | 0 | ||||||||
14.5.1997 | 122.30 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
13.5.1997 | 122.30 | 0.00% | 489 | 4 | +0.05% | 0 | ||||||||
12.5.1997 | 122.30 | 0.00% | 0 | 0 | 110.00 | -0.02% | 440 | 4 | ||||||
9.5.1997 | 122.30 | 0.00% | 245 | 2 | +5.29% | 0 | ||||||||
7.5.1997 | 122.30 | 0.00% | 0 | 0 | 104.50 | -5.00% | 523 | 5 | ||||||
6.5.1997 | 122.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 122.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 122.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 122.30 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
29.4.1997 | 122.30 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
28.4.1997 | 122.30 | 0.00% | 0 | 0 | 100.20 | -0.09% | 200 | 2 | ||||||
25.4.1997 | 122.30 | 0.00% | 0 | 0 | 100.30 | +0.19% | 401 | 4 | ||||||
24.4.1997 | 122.30 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
23.4.1997 | 122.30 | 0.00% | 0 | 0 | +4.19% | 0 | ||||||||
22.4.1997 | 122.30 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
21.4.1997 | 122.30 | 0.00% | 0 | 0 | +9.18% | 0 | ||||||||
11.2.1997 | 135.00 | 0.00% | 0 | 0 | 106.00 | +0.37% | 424 | 4 | ||||||
10.2.1997 | 135.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
7.2.1997 | 135.00 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
6.2.1997 | 135.00 | 0.00% | 0 | 0 | 105.00 | -1.50% | 210 | 2 | ||||||
5.2.1997 | 135.00 | 0.00% | 0 | 0 | 106.60 | -9.31% | 107 | 1 | ||||||
4.2.1997 | 135.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
3.2.1997 | 135.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
31.1.1997 | 135.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
30.1.1997 | 135.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 135.00 | 0.00% | 0 | 0 | 128.00 | +9.77% | 1 536 | 12 | ||||||
28.1.1997 | 135.00 | 0.00% | 0 | 0 | 116.60 | +4.89% | 233 | 2 | ||||||
27.1.1997 | 135.00 | 0.00% | 0 | 0 | 111.20 | -0.03% | 3 335 | 30 | ||||||
24.1.1997 | 135.00 | 0.00% | 4 050 | 30 | 0.00% | 0 | ||||||||
23.1.1997 | 135.00 | 0.00% | 0 | 0 | 111.20 | +1.88% | 3 336 | 30 | ||||||
22.1.1997 | 135.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
21.1.1997 | 135.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
17.1.1997 | 135.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
16.1.1997 | 135.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
15.1.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 135.00 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
13.1.1997 | 135.00 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
10.1.1997 | 135.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
9.1.1997 | 135.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
8.1.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 135.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
6.1.1997 | 135.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
31.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 135.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
23.12.1996 | 135.00 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
20.12.1996 | 135.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
19.12.1996 | 135.00 | 0.00% | 3 240 | 24 | -0.04% | 0 | ||||||||
18.12.1996 | 135.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
|