LIMONA MN.HRADIŠTĚ, LIMONA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1993	1 000.00	-5 000.00%	0	0
16.8.1994	713.00	+986.00%	0	0
24.2.1994	665.00	+991.00%	0	0
4.8.1994	662.00	0.00%	8 606	13
2.8.1994	662.00	+996.00%	0	0
15.8.1994	649.00	+1 000.00%	55 814	86
18.8.1994	642.00	-995.00%	0	0
29.3.1994	633.00	+989.00%	7 596	12
22.2.1994	605.00	+1 000.00%	6 050	10
1.8.1994	602.00	+985.00%	0	0
1.3.1994	599.00	-992.00%	8 985	15
8.8.1994	596.00	-996.00%	0	0
11.8.1994	590.00	+986.00%	18 290	31
17.8.1995	580.00	0.00%	92 800	160		+3.00%	0	0
16.8.1995	580.00	+4.88%	0	0		-6.00%	0	0
22.8.1994	578.00	-996.00%	0	0
28.3.1994	576.00	+992.00%	0	0
15.5.1995	574.00	0.00%	28 700	50	419.50	-4.00%	1 678	4
12.5.1995	574.00	+493.00%	17 220	30		+24.00%	0	0
17.5.1995	573.00	+494.00%	0	0		-8.00%	0	0
11.4.1994	570.00	-995.00%	0	0
8.9.1994	566.00	0.00%	14 716	26
6.9.1994	566.00	+990.00%	23 206	41
15.8.1995	553.00	+4.93%	0	0	372.00	+5.00%	744	2
22.8.1995	551.00	0.00%	0	0		0.00%	0	0
21.8.1995	551.00	0.00%	341 069	619		0.00%	0	0
18.8.1995	551.00	-5.00%	0	0	396.00	+10.00%	396	1
15.2.1994	550.00	+1 000.00%	1 100	2
1.2.1994	550.00	+1 000.00%	2 750	5
28.7.1994	548.00	+981.00%	29 044	53
24.10.1994	548.00	+498.00%	51 512	94
11.5.1995	547.00	+499.00%	0	0		0.00%	0	0
16.5.1995	546.00	-487.00%	0	0	451.00	+8.00%	902	2
18.5.1995	545.00	-488.00%	0	0		0.00%	0	0
8.3.1994	540.00	-984.00%	0	0
9.8.1994	537.00	-989.00%	0	0
14.8.1995	527.00	+4.98%	0	0		+15.00%	0	0
23.8.1995	524.00	-4.90%	3 144	6		0.00%	0	0
22.3.1994	524.00	+985.00%	5 240	10
21.10.1994	522.00	+481.00%	0	0
1.11.1994	522.00	0.00%	6 264	12
31.10.1994	522.00	+19.00%	20 880	40
27.10.1994	521.00	-492.00%	0	0
10.5.1995	521.00	+482.00%	52 100	100		0.00%	0	0
23.8.1994	521.00	-986.00%	0	0
19.5.1995	518.00	-495.00%	0	0		0.00%	0	0
5.9.1994	515.00	+980.00%	21 630	42
12.4.1994	513.00	-1 000.00%	0	0
12.9.1994	510.00	-989.00%	0	0
7.7.1994	508.00	+995.00%	9 652	19
20.9.1994	505.00	+498.00%	0	0
11.8.1995	502.00	+4.80%	0	0	309.00	+2.00%	1 854	6
31.1.1995	500.00	+482.00%	0	0		0.00%	0	0
8.2.1994	500.00	+101.00%	1 000	2
25.1.1994	500.00	-5 000.00%	1 500	3
26.7.1994	499.00	+991.00%	0	0
25.11.1994	499.00	+225.00%	16 966	34
20.10.1994	498.00	+484.00%	0	0
24.8.1995	498.00	-4.96%	0	0		0.00%	0	0
9.5.1995	497.00	+485.00%	23 856	48		0.00%	0	0
2.11.1994	496.00	-498.00%	0	0
3.2.1994	495.00	-1 000.00%	0	0
22.5.1995	493.00	-482.00%	0	0		0.00%	0	0
24.11.1994	488.00	+494.00%	0	0
10.3.1994	486.00	-1 000.00%	0	0
19.9.1994	481.00	+479.00%	0	0
21.9.1994	480.00	-495.00%	0	0
10.8.1995	479.00	+4.81%	0	0		0.00%	0	0
26.1.1995	478.00	+482.00%	0	0		0.00%	0	0
30.1.1995	477.00	+483.00%	0	0		0.00%	0	0
21.3.1994	477.00	+990.00%	0	0
7.2.1995	475.00	-500.00%	0	0		0.00%	0	0
1.12.1994	475.00	-480.00%	0	0
19.10.1994	475.00	+485.00%	0	0
5.5.1995	474.00	+486.00%	0	0		0.00%	0	0
28.8.1995	474.00	0.00%	0	0	357.00	-10.00%	2 856	8
25.8.1995	474.00	-4.81%	14 694	31		0.00%	0	0
3.11.1994	472.00	-483.00%	0	0
29.8.1994	469.00	0.00%	6 566	14
25.8.1994	469.00	-998.00%	0	0
23.5.1995	469.00	-486.00%	0	0		0.00%	0	0
23.11.1994	465.00	+496.00%	0	0
30.6.1994	462.00	+1 000.00%	2 772	6
14.4.1994	462.00	-994.00%	0	0
13.9.1994	459.00	-1 000.00%	0	0
19.7.1994	458.00	-984.00%	0	0
9.8.1995	457.00	+4.81%	0	0		0.00%	0	0
22.9.1994	456.00	-500.00%	0	0
27.2.1995	456.00	0.00%	9 120	20
8.2.1995	456.00	-400.00%	3 648	8		-10.00%	0	0
25.1.1995	456.00	+482.00%	0	0		+3.00%	0	0
27.1.1995	455.00	-481.00%	11 375	25		0.00%	0	0
23.9.1994	455.00	-21.00%	5 460	12
25.7.1994	454.00	+992.00%	0	0
18.10.1994	453.00	+486.00%	22 650	50
2.12.1994	452.00	-484.00%	0	0
4.5.1995	452.00	+487.00%	0	0		0.00%	0	0
31.8.1995	451.00	0.00%	0	0		0.00%	0	0
30.8.1995	451.00	0.00%	0	0		0.00%	0	0
29.8.1995	451.00	-4.85%	3 608	8		0.00%	0	0
4.9.1995	451.00	+4.88%	9 020	20		-5.00%	0	0
4.11.1994	449.00	-487.00%	0	0
24.5.1995	446.00	-490.00%	0	0		0.00%	0	0
22.11.1994	443.00	+497.00%	16 391	37
7.9.1995	440.00	0.00%	0	0		0.00%	0	0
6.9.1995	440.00	0.00%	0	0		-5.00%	0	0
5.9.1995	440.00	-2.43%	3 520	8		+5.00%	0	0
14.3.1994	438.00	-987.00%	0	0
8.8.1995	436.00	+4.80%	0	0		+10.00%	0	0
19.1.1995	435.00	+481.00%	0	0		0.00%	0	0
2.3.1995	434.00	-482.00%	0	0
30.6.1995	434.00	+4.83%	0	0		+5.00%	0	0
17.3.1994	434.00	+987.00%	0	0
30.9.1994	433.00	-483.00%	0	0
17.10.1994	432.00	+485.00%	10 368	24
3.5.1995	431.00	+486.00%	0	0	350.00	0.00%	350	1
5.12.1994	430.00	-486.00%	0	0
9.12.1994	430.00	+487.00%	4 300	10
1.9.1995	430.00	-4.65%	17 200	40		-5.00%	0	0
7.11.1994	427.00	-489.00%	0	0
30.5.1995	424.00	+495.00%	0	0		0.00%	0	0
25.5.1995	424.00	-493.00%	0	0		0.00%	0	0
17.11.1994	423.00	+496.00%	0	0
26.4.1994	423.00	+987.00%	5 076	12
21.11.1994	422.00	+497.00%	5 908	14
12.9.1995	420.00	0.00%	0	0		0.00%	0	0
11.9.1995	420.00	0.00%	0	0		0.00%	0	0
8.9.1995	420.00	-4.54%	2 520	6		0.00%	0	0
28.6.1994	420.00	+994.00%	0	0
18.4.1994	416.00	-995.00%	0	0
7.8.1995	416.00	+4.78%	0	0		0.00%	0	0
16.1.1995	415.00	0.00%	1 660	4		0.00%	0	0
12.1.1995	415.00	0.00%	830	2		0.00%	0	0
14.12.1994	415.00	0.00%	1 660	4
13.12.1994	415.00	-348.00%	8 300	20
10.7.1995	415.00	0.00%	0	0		0.00%	0	0
4.7.1995	415.00	0.00%	0	0		0.00%	0	0
3.7.1995	415.00	-4.37%	5 395	13		-10.00%	0	0
29.6.1995	414.00	0.00%	0	0		0.00%	0	0
28.6.1995	414.00	+4.81%	0	0		+5.00%	0	0
3.3.1995	413.00	-483.00%	0	0
21.7.1994	413.00	-982.00%	0	0
14.10.1994	412.00	+483.00%	0	0
3.10.1994	412.00	-484.00%	0	0
21.6.1995	412.00	0.00%	0	0		+5.00%	0	0
20.6.1995	412.00	0.00%	0	0		+3.00%	0	0
19.6.1995	412.00	0.00%	0	0		+7.00%	0	0
16.6.1995	412.00	+4.83%	0	0		+2.00%	0	0
2.5.1995	411.00	+484.00%	0	0		0.00%	0	0
7.12.1994	410.00	+24.00%	820	2
6.12.1994	409.00	-488.00%	0	0
8.11.1994	406.00	-491.00%	0	0
26.5.1995	404.00	-471.00%	4 040	10		0.00%	0	0
31.5.1995	403.00	-495.00%	12 090	30		0.00%	0	0
7.6.1995	403.00	+4.94%	4 030	10		-5.00%	0	0
16.11.1994	403.00	+494.00%	0	0
18.11.1994	402.00	-496.00%	0	0
12.6.1995	402.00	0.00%	0	0		0.00%	0	0
9.6.1995	402.00	+4.96%	0	0		0.00%	0	0
6.3.1995	400.00	-314.00%	1 600	4
18.9.1995	400.00	0.00%	0	0		0.00%	0	0
15.9.1995	400.00	0.00%	0	0		0.00%	0	0
14.9.1995	400.00	0.00%	0	0		-5.00%	0	0
13.9.1995	400.00	-4.76%	3 200	8		-2.00%	0	0
4.8.1995	397.00	+4.74%	0	0		0.00%	0	0
11.7.1995	395.00	-4.81%	1 580	4		-10.00%	0	0
27.6.1995	395.00	0.00%	0	0		0.00%	0	0
26.6.1995	395.00	0.00%	0	0		0.00%	0	0
23.6.1995	395.00	0.00%	0	0		0.00%	0	0
22.6.1995	395.00	-4.12%	1 580	4		+3.00%	0	0
21.7.1995	395.00	0.00%	0	0		0.00%	0	0
20.7.1995	395.00	0.00%	0	0		0.00%	0	0
19.7.1995	395.00	0.00%	0	0		0.00%	0	0
18.7.1995	395.00	0.00%	0	0		0.00%	0	0
17.7.1995	395.00	0.00%	0	0		0.00%	0	0
14.7.1995	395.00	+4.77%	0	0		0.00%	0	0
15.3.1994	395.00	-981.00%	0	0
15.6.1995	393.00	+4.80%	0	0		0.00%	0	0
13.10.1994	393.00	+480.00%	0	0
4.10.1994	392.00	-485.00%	0	0
28.4.1995	392.00	+481.00%	0	0		0.00%	0	0
13.6.1995	390.00	-2.98%	3 900	10		0.00%	0	0
9.11.1994	386.00	-492.00%	0	0
25.4.1994	385.00	+1 000.00%	0	0
15.11.1994	384.00	+491.00%	0	0
6.6.1995	384.00	0.00%	0	0		0.00%	0	0
5.6.1995	384.00	0.00%	0	0		0.00%	0	0
2.6.1995	384.00	0.00%	0	0		0.00%	0	0
1.6.1995	384.00	-4.71%	11 520	30		0.00%	0	0
8.6.1995	383.00	-4.96%	8 043	21	378.00	-5.00%	3 780	10
27.6.1994	382.00	+977.00%	0	0
5.5.1994	381.00	-992.00%	0	0
10.3.1995	380.00	-500.00%	2 280	6
21.9.1995	380.00	0.00%	0	0
20.9.1995	380.00	0.00%	0	0
19.9.1995	380.00	-5.00%	760	2		-5.00%	0	0
3.8.1995	379.00	+4.98%	0	0	276.00	-10.00%	276	1
13.7.1995	377.00	0.00%	0	0		-6.00%	0	0
12.7.1995	377.00	-4.55%	5 278	14		-10.00%	0	0
24.7.1995	376.00	-4.81%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›