LIMONA MN.HRADIŠTĚ, LIMONA A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1997 | 836.10 | 0.00% | 4 181 | 5 | ||||||||
| 23.9.1997 | 760.00 | +4.39% | 2 280 | 3 | ||||||||
| 15.10.1997 | 753.00 | -9.93% | 1 506 | 2 | ||||||||
| 24.1.1995 | 0 | 0 | 632.50 | -3.00% | 35 420 | 56 | ||||||
| 17.1.1995 | 0 | 0 | 614.00 | +5.00% | 4 298 | 7 | ||||||
| 3.2.1995 | 0 | 0 | 585.00 | -8.00% | 5 850 | 10 | ||||||
| 14.2.1995 | 0 | 0 | 501.00 | -5.00% | 2 004 | 4 | ||||||
| 16.5.1995 | 546.00 | -487.00% | 0 | 0 | 451.00 | +8.00% | 902 | 2 | ||||
| 15.5.1995 | 574.00 | 0.00% | 28 700 | 50 | 419.50 | -4.00% | 1 678 | 4 | ||||
| 18.8.1995 | 551.00 | -5.00% | 0 | 0 | 396.00 | +10.00% | 396 | 1 | ||||
| 8.6.1995 | 383.00 | -4.96% | 8 043 | 21 | 378.00 | -5.00% | 3 780 | 10 | ||||
| 15.8.1995 | 553.00 | +4.93% | 0 | 0 | 372.00 | +5.00% | 744 | 2 | ||||
| 28.8.1995 | 474.00 | 0.00% | 0 | 0 | 357.00 | -10.00% | 2 856 | 8 | ||||
| 3.5.1995 | 431.00 | +486.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||
| 7.4.1995 | 324.00 | 0.00% | 5 184 | 16 | 350.00 | 0.00% | 700 | 2 | ||||
| 6.4.1995 | 324.00 | 0.00% | 1 944 | 6 | 350.00 | -4.00% | 1 400 | 4 | ||||
| 11.8.1995 | 502.00 | +4.80% | 0 | 0 | 309.00 | +2.00% | 1 854 | 6 | ||||
| 12.10.1995 | 360.00 | +2.85% | 4 320 | 12 | 300.00 | +10.00% | 3 900 | 13 | ||||
| 3.8.1995 | 379.00 | +4.98% | 0 | 0 | 276.00 | -10.00% | 276 | 1 | ||||
| 17.10.1995 | 360.00 | 0.00% | 0 | 0 | 273.00 | 0.00% | 2 184 | 8 | ||||
| 6.10.1995 | 340.00 | 0.00% | 0 | 0 | 238.00 | -3.00% | 2 380 | 10 | ||||
| 27.9.1995 | 335.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 234 | 1 | ||||
| 12.12.1995 | 226.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||
| 3.9.1997 | 214.00 | 0.00% | 214 | 1 | ||||||||
| 2.9.1997 | 214.00 | 0.00% | 214 | 1 | ||||||||
| 29.8.1997 | 214.00 | 0.00% | 214 | 1 | ||||||||
| 28.8.1997 | 214.00 | 0.00% | 214 | 1 | ||||||||
| 27.8.1997 | 214.00 | 0.00% | 214 | 1 | ||||||||
| 1.11.1995 | 265.00 | 0.00% | 0 | 0 | 201.50 | -8.00% | 403 | 2 | ||||
| 17.6.1996 | 182.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 4 600 | 24 | ||||
| 12.6.1996 | 182.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 1 190 | 6 | ||||
| 24.5.1996 | 180.00 | 0.00% | 0 | 0 | 192.00 | -4.00% | 1 152 | 6 | ||||
| 30.11.1995 | 216.00 | 0.00% | 4 536 | 21 | 191.00 | +9.00% | 3 820 | 20 | ||||
| 22.5.1996 | 182.00 | 0.00% | 0 | 0 | 184.00 | +8.00% | 736 | 4 | ||||
| 26.6.1996 | 182.00 | 0.00% | 0 | 0 | 183.60 | -8.00% | 2 020 | 11 | ||||
| 1.7.1996 | 164.00 | +0.12% | 3 280 | 20 | 182.50 | +1.00% | 1 825 | 10 | ||||
| 16.5.1996 | 182.00 | +6.74% | 7 280 | 40 | 180.00 | 0.00% | 720 | 4 | ||||
| 15.5.1996 | 170.50 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||
| 13.5.1996 | 170.50 | +10.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||
| 31.5.1996 | 182.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 1 050 | 6 | ||||
| 29.5.1996 | 182.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 172 | 1 | ||||
| 21.5.1996 | 182.00 | 0.00% | 0 | 0 | 171.00 | +2.00% | 684 | 4 | ||||
| 6.5.1996 | 167.40 | -10.00% | 837 | 5 | 171.00 | -5.00% | 684 | 4 | ||||
| 4.12.1995 | 216.00 | 0.00% | 0 | 0 | 167.50 | -4.00% | 1 675 | 10 | ||||
| 7.5.1996 | 167.40 | 0.00% | 0 | 0 | 167.00 | -2.00% | 334 | 2 | ||||
| 20.5.1996 | 182.00 | 0.00% | 0 | 0 | 167.00 | -7.00% | 167 | 1 | ||||
| 28.11.1995 | 216.00 | 0.00% | 0 | 0 | 165.50 | -4.00% | 331 | 2 | ||||
| 1.4.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 330 | 2 | ||||
| 29.3.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | +2.00% | 330 | 2 | ||||
| 5.4.1996 | 165.00 | 0.00% | 0 | 0 | 164.50 | +4.00% | 658 | 4 | ||||
| 20.11.1995 | 216.00 | -9.62% | 1 296 | 6 | 164.50 | -10.00% | 1 316 | 8 | ||||
| 24.11.1995 | 216.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 1 580 | 10 | ||||
| 23.11.1995 | 216.00 | 0.00% | 3 888 | 18 | 158.00 | +9.00% | 316 | 2 | ||||
| 4.4.1996 | 165.00 | +3.12% | 1 980 | 12 | 157.50 | -5.00% | 945 | 6 | ||||
| 5.8.1996 | 155.00 | +3.33% | 620 | 4 | 155.00 | 0.00% | 155 | 1 | ||||
| 29.7.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 860 | 12 | ||||
| 22.7.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | -2.00% | 4 284 | 28 | ||||
| 29.4.1996 | 186.00 | +5.68% | 930 | 5 | 153.00 | -2.00% | 306 | 2 | ||||
| 29.7.1997 | 151.00 | 0.00% | 604 | 4 | ||||||||
| 22.4.1996 | 170.00 | -3.40% | 3 570 | 21 | 145.50 | -4.00% | 2 910 | 20 | ||||
| 22.11.1995 | 216.00 | 0.00% | 0 | 0 | 144.50 | -5.00% | 289 | 2 | ||||
| 3.10.1996 | 135.00 | -10.00% | 0 | 0 | 143.00 | +10.00% | 4 290 | 30 | ||||
| 4.11.1996 | 135.20 | 0.00% | 1 893 | 14 | 140.50 | 0.00% | 6 604 | 47 | ||||
| 31.10.1996 | 135.20 | +0.14% | 2 163 | 16 | 140.50 | -3.18% | 408 | 3 | ||||
| 7.8.1996 | 155.00 | 0.00% | 0 | 0 | 140.00 | -5.00% | 7 000 | 50 | ||||
| 11.4.1996 | 165.00 | 0.00% | 330 | 2 | 135.70 | +1.00% | 2 985 | 22 | ||||
| 26.3.1996 | 160.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||
| 30.9.1996 | 150.00 | 0.00% | 13 500 | 90 | 131.00 | +4.90% | 2 620 | 20 | ||||
| 2.10.1996 | 150.00 | 0.00% | 0 | 0 | 130.00 | +5.89% | 2 600 | 20 | ||||
| 24.10.1996 | 135.00 | -9.09% | 6 750 | 50 | 130.00 | -5.14% | 3 880 | 32 | ||||
| 29.1.1997 | 135.00 | 0.00% | 0 | 0 | 128.00 | +9.77% | 1 536 | 12 | ||||
| 26.8.1996 | 162.00 | +4.51% | 3 240 | 20 | 125.00 | 0.00% | 250 | 2 | ||||
| 18.4.1996 | 176.00 | +3.52% | 7 392 | 42 | 121.50 | 0.00% | 486 | 4 | ||||
| 16.8.1996 | 155.00 | 0.00% | 0 | 0 | 120.50 | -6.00% | 2 410 | 20 | ||||
| 27.9.1996 | 150.00 | 0.00% | 0 | 0 | 120.00 | +2.68% | 9 990 | 80 | ||||
| 15.3.1996 | 160.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 480 | 4 | ||||
| 20.3.1996 | 160.00 | 0.00% | 0 | 0 | 119.20 | -3.00% | 596 | 5 | ||||
| 24.9.1996 | 150.00 | 0.00% | 0 | 0 | 118.20 | +2.78% | 118 | 1 | ||||
| 9.10.1996 | 135.00 | 0.00% | 0 | 0 | 118.20 | 945 | 8 | |||||
| 19.9.1996 | 150.00 | -9.09% | 1 500 | 10 | 118.20 | 0.00% | 473 | 4 | ||||
| 8.10.1996 | 135.00 | 0.00% | 0 | 0 | 117.60 | -8.51% | 118 | 1 | ||||
| 20.6.1997 | 117.00 | 0.00% | 1 170 | 10 | ||||||||
| 28.1.1997 | 135.00 | 0.00% | 0 | 0 | 116.60 | +4.89% | 233 | 2 | ||||
| 9.9.1996 | 163.00 | 0.00% | 0 | 0 | 115.50 | +4.00% | 2 310 | 20 | ||||
| 7.11.1996 | 135.20 | 0.00% | 0 | 0 | 115.50 | -9.05% | 231 | 2 | ||||
| 23.9.1996 | 150.00 | 0.00% | 0 | 0 | 115.00 | -6.29% | 8 855 | 77 | ||||
| 5.6.1997 | 115.00 | 0.00% | 805 | 7 | ||||||||
| 4.6.1997 | 115.00 | 0.00% | 920 | 8 | ||||||||
| 3.6.1997 | 115.00 | 0.00% | 1 840 | 16 | ||||||||
| 2.6.1997 | 115.00 | +4.64% | 230 | 2 | ||||||||
| 9.12.1996 | 135.20 | 0.00% | 0 | 0 | 114.00 | +3.10% | 2 280 | 20 | ||||
| 8.11.1996 | 135.20 | 0.00% | 0 | 0 | 112.20 | -2.85% | 1 122 | 10 | ||||
| 27.1.1997 | 135.00 | 0.00% | 0 | 0 | 111.20 | -0.03% | 3 335 | 30 | ||||
| 23.1.1997 | 135.00 | 0.00% | 0 | 0 | 111.20 | +1.88% | 3 336 | 30 | ||||
| 12.5.1997 | 122.30 | 0.00% | 0 | 0 | 110.00 | -0.02% | 440 | 4 | ||||
| 16.2.1996 | 150.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||
| 13.12.1996 | 135.00 | 0.00% | 0 | 0 | 107.20 | +2.05% | 322 | 3 | ||||
| 5.2.1997 | 135.00 | 0.00% | 0 | 0 | 106.60 | -9.31% | 107 | 1 | ||||
| 11.2.1997 | 135.00 | 0.00% | 0 | 0 | 106.00 | +0.37% | 424 | 4 | ||||
| 6.2.1997 | 135.00 | 0.00% | 0 | 0 | 105.00 | -1.50% | 210 | 2 | ||||
| 19.2.1997 | 121.50 | -4.99% | 1 215 | 10 | 105.00 | 0.00% | 420 | 4 | ||||
| 4.3.1997 | 116.00 | 0.00% | 464 | 4 | 104.50 | -5.00% | 2 090 | 20 | ||||
| 28.2.1997 | 116.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||
| 24.2.1997 | 116.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||
| 7.5.1997 | 122.30 | 0.00% | 0 | 0 | 104.50 | -5.00% | 523 | 5 | ||||
| 12.3.1996 | 150.00 | 0.00% | 0 | 0 | 104.20 | 0.00% | 417 | 4 | ||||
| 13.11.1996 | 135.20 | 0.00% | 0 | 0 | 103.20 | +0.97% | 1 032 | 10 | ||||
| 20.2.1997 | 116.00 | -4.52% | 1 160 | 10 | 102.50 | -2.38% | 1 025 | 10 | ||||
| 12.11.1996 | 135.20 | 0.00% | 0 | 0 | 102.20 | -5.08% | 204 | 2 | ||||
| 2.12.1996 | 135.20 | 0.00% | 1 352 | 10 | 102.20 | -0.53% | 613 | 6 | ||||
| 27.2.1996 | 150.00 | 0.00% | 0 | 0 | 102.10 | 0.00% | 408 | 4 | ||||
| 22.2.1996 | 150.00 | 0.00% | 0 | 0 | 102.10 | -7.00% | 408 | 4 | ||||
| 14.2.1997 | 116.00 | -4.79% | 1 160 | 10 | 100.50 | 201 | 2 | |||||
| 25.4.1997 | 122.30 | 0.00% | 0 | 0 | 100.30 | +0.19% | 401 | 4 | ||||
| 28.4.1997 | 122.30 | 0.00% | 0 | 0 | 100.20 | -0.09% | 200 | 2 | ||||
| 29.8.1996 | 162.00 | 0.00% | 0 | 0 | 100.00 | -8.00% | 400 | 4 | ||||
| 6.3.1997 | 116.00 | 0.00% | 0 | 0 | 99.50 | +4.73% | 199 | 2 | ||||
| 15.11.1996 | 135.20 | 0.00% | 0 | 0 | 98.60 | -3.72% | 296 | 3 | ||||
| 1.3.1996 | 150.00 | 0.00% | 0 | 0 | 97.10 | -5.00% | 97 | 1 | ||||
| 23.2.1996 | 150.00 | 0.00% | 0 | 0 | 97.10 | -5.00% | 388 | 4 | ||||
| 4.3.1996 | 150.00 | 0.00% | 600 | 4 | 95.10 | -2.00% | 380 | 4 | ||||
| 5.3.1996 | 150.00 | 0.00% | 0 | 0 | 94.10 | -1.00% | 941 | 10 | ||||
| 4.4.1997 | 128.00 | 0.00% | 0 | 0 | 90.00 | +0.95% | 720 | 8 | ||||
| 11.3.1997 | 116.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||
| 18.4.1997 | 122.30 | +0.32% | 2 568 | 21 | 80.60 | -4.66% | 322 | 4 | ||||
| 16.4.1997 | 121.90 | +4.99% | 0 | 0 | 80.20 | +0.13% | 321 | 4 | ||||
| 23.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00 | -1.66% | 0 | 0 | ||||
| 22.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00 | +5.43% | 0 | 0 | ||||
| 21.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | +5.63% | 0 | 0 | ||||
| 25.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | +9.69% | 0 | 0 | ||||
