LIMONA MN.HRADIŠTĚ, LIMONA A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1996 | 170.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1996 | 170.50 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 163.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.6.1996 | 163.80 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 182.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 182.00 | 0.00% | 3 276 | 18 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 182.00 | 0.00% | 364 | 2 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 182.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 150.00 | 0.00% | 6 000 | 40 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 150.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.7.1996 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.7.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 150.00 | -0.66% | 5 700 | 38 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 151.00 | -7.92% | 3 020 | 20 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 164.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.5.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 182.00 | +1.11% | 182 | 1 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 182.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.6.1996 | 182.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 182.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 182.00 | 0.00% | 1 820 | 10 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 176.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 176.00 | +3.52% | 2 112 | 12 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.4.1996 | 176.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
10.5.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 155.00 | -7.40% | 1 550 | 10 | +8.00% | 0 | 0 | |||||||
3.5.1996 | 186.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.5.1996 | 186.00 | 0.00% | 3 720 | 20 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 186.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.5.1996 | 170.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 180.00 | -1.09% | 2 880 | 16 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 226.00 | +2.72% | 904 | 4 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 220.00 | +1.85% | 2 200 | 10 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 216.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 216.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 216.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.12.1995 | 216.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.11.1995 | 216.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.10.1995 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 265.00 | -9.24% | 8 215 | 31 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 324.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.10.1995 | 324.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.10.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 239.00 | +0.42% | 5 736 | 24 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 238.00 | +9.67% | 5 712 | 24 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 217.00 | -9.20% | 1 736 | 8 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 239.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 239.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 335.00 | -2.33% | 1 340 | 4 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 343.00 | -4.98% | 343 | 1 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 361.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1995 | 380.00 | -5.00% | 760 | 2 | -5.00% | 0 | 0 | |||||||
18.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 400.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1995 | 400.00 | -4.76% | 3 200 | 8 | -2.00% | 0 | 0 | |||||||
12.9.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 420.00 | -4.54% | 2 520 | 6 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 440.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1995 | 440.00 | -2.43% | 3 520 | 8 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 451.00 | +4.88% | 9 020 | 20 | -5.00% | 0 | 0 | |||||||
1.9.1995 | 430.00 | -4.65% | 17 200 | 40 | -5.00% | 0 | 0 | |||||||
31.8.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 451.00 | -4.85% | 3 608 | 8 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 216.00 | 0.00% | 1 296 | 6 | +9.00% | 0 | 0 | |||||||
16.10.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 360.00 | 0.00% | 6 120 | 17 | -9.00% | 0 | 0 | |||||||
11.10.1995 | 350.00 | 0.00% | 2 800 | 8 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 350.00 | +2.94% | 3 850 | 11 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 340.00 | +1.49% | 680 | 2 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 335.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 474.00 | -4.81% | 14 694 | 31 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 498.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 524.00 | -4.90% | 3 144 | 6 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 551.00 | 0.00% | 341 069 | 619 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 361.00 | 0.00% | 1 083 | 3 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 361.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1995 | 361.00 | -3.98% | 4 332 | 12 | -3.00% | 0 | 0 | |||||||
24.7.1995 | 376.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 395.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 377.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.7.1995 | 377.00 | -4.55% | 5 278 | 14 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 395.00 | -4.81% | 1 580 | 4 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
4.7.1995 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 415.00 | -4.37% | 5 395 | 13 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 434.00 | +4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 414.00 | +4.81% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 395.00 | -4.12% | 1 580 | 4 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 412.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 412.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 412.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.6.1995 | 412.00 | +4.83% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.6.1995 | 393.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 375.00 | -3.84% | 375 | 1 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 390.00 | -2.98% | 3 900 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 402.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 411.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 392.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 374.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 357.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 340.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 324.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 309.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
13.4.1995 | 295.00 | +68.00% | 7 965 | 27 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 293.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 308.00 | -493.00% | 1 540 | 5 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 324.00 | 0.00% | 324 | 1 | +4.00% | 0 | 0 | |||||||
7.6.1995 | 403.00 | +4.94% | 4 030 | 10 | -5.00% | 0 | 0 | |||||||
6.6.1995 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 384.00 | -4.71% | 11 520 | 30 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 403.00 | -495.00% | 12 090 | 30 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 424.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 404.00 | -471.00% | 4 040 | 10 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 424.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 446.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 469.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 493.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 518.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 545.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 573.00 | +494.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.2.1997 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 116.00 | 0.00% | 232 | 2 | +5.26% | 0 | ||||||||
18.2.1997 | 127.89 | +5.00% | 0 | 0 | -2.32% | 0 | ||||||||
17.2.1997 | 121.80 | +5.00% | 0 | 0 | +6.96% | 0 | ||||||||
5.3.1997 | 116.00 | 0.00% | 464 | 4 | -9.09% | 0 | ||||||||
3.3.1997 | 116.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
17.4.1997 | 121.90 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
10.3.1997 | 116.00 | 0.00% | 0 | 0 | -8.40% | 0 | ||||||||
7.3.1997 | 116.00 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
3.4.1997 | 128.00 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
2.4.1997 | 128.00 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
1.4.1997 | 128.00 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
28.3.1997 | 128.00 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
27.3.1997 | 128.00 | 0.00% | 0 | 0 | +3.48% | 0 | ||||||||
26.3.1997 | 128.00 | 0.00% | 2 304 | 18 | +4.07% | 0 | ||||||||
25.3.1997 | 128.00 | +0.08% | 1 920 | 15 | +2.39% | 0 | ||||||||
|