LIMONA MN.HRADIŠTĚ, LIMONA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 551.00 | 0.00% | 341 069 | 619 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 580.00 | 0.00% | 92 800 | 160 | +3.00% | 0 | 0 | |||||||
| 10.5.1995 | 521.00 | +482.00% | 52 100 | 100 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 160.00 | 0.00% | 15 520 | 97 | +3.00% | 0 | 0 | |||||||
| 24.10.1994 | 548.00 | +498.00% | 51 512 | 94 | ||||||||||
| 30.9.1996 | 150.00 | 0.00% | 13 500 | 90 | 131.00 | +4.90% | 2 620 | 20 | ||||||
| 15.8.1994 | 649.00 | +1 000.00% | 55 814 | 86 | ||||||||||
| 28.7.1994 | 548.00 | +981.00% | 29 044 | 53 | ||||||||||
| 24.10.1996 | 135.00 | -9.09% | 6 750 | 50 | 130.00 | -5.14% | 3 880 | 32 | ||||||
| 30.5.1997 | 114.18 | -1.72% | 5 709 | 50 | +0.18% | 0 | ||||||||
| 18.10.1994 | 453.00 | +486.00% | 22 650 | 50 | ||||||||||
| 15.5.1995 | 574.00 | 0.00% | 28 700 | 50 | 419.50 | -4.00% | 1 678 | 4 | ||||||
| 9.5.1995 | 497.00 | +485.00% | 23 856 | 48 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 165.00 | +1.22% | 7 920 | 48 | +5.00% | 0 | 0 | |||||||
| 12.12.1996 | 135.00 | -0.14% | 5 940 | 44 | -0.53% | 0 | ||||||||
| 18.4.1996 | 176.00 | +3.52% | 7 392 | 42 | 121.50 | 0.00% | 486 | 4 | ||||||
| 5.9.1994 | 515.00 | +980.00% | 21 630 | 42 | ||||||||||
| 6.9.1994 | 566.00 | +990.00% | 23 206 | 41 | ||||||||||
| 16.5.1996 | 182.00 | +6.74% | 7 280 | 40 | 180.00 | 0.00% | 720 | 4 | ||||||
| 18.7.1996 | 150.00 | 0.00% | 6 000 | 40 | -1.00% | 0 | 0 | |||||||
| 5.12.1996 | 135.20 | 0.00% | 5 408 | 40 | +0.47% | 0 | ||||||||
| 31.10.1994 | 522.00 | +19.00% | 20 880 | 40 | ||||||||||
| 1.9.1995 | 430.00 | -4.65% | 17 200 | 40 | -5.00% | 0 | 0 | |||||||
| 28.3.1996 | 160.00 | 0.00% | 6 240 | 39 | +9.00% | 0 | 0 | |||||||
| 18.3.1996 | 160.00 | 0.00% | 6 080 | 38 | +3.00% | 0 | 0 | |||||||
| 11.7.1996 | 150.00 | -0.66% | 5 700 | 38 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 443.00 | +497.00% | 16 391 | 37 | ||||||||||
| 25.11.1994 | 499.00 | +225.00% | 16 966 | 34 | ||||||||||
| 7.3.1996 | 150.00 | 0.00% | 4 950 | 33 | +1.00% | 0 | 0 | |||||||
| 25.8.1995 | 474.00 | -4.81% | 14 694 | 31 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 265.00 | -9.24% | 8 215 | 31 | 0.00% | 0 | 0 | |||||||
| 11.8.1994 | 590.00 | +986.00% | 18 290 | 31 | ||||||||||
| 12.5.1995 | 574.00 | +493.00% | 17 220 | 30 | +24.00% | 0 | 0 | |||||||
| 1.6.1995 | 384.00 | -4.71% | 11 520 | 30 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 403.00 | -495.00% | 12 090 | 30 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 121.80 | +5.00% | 3 654 | 30 | +0.04% | 0 | ||||||||
| 24.1.1997 | 135.00 | 0.00% | 4 050 | 30 | 0.00% | 0 | ||||||||
| 15.4.1996 | 170.00 | +3.03% | 4 760 | 28 | -4.00% | 0 | 0 | |||||||
| 13.4.1995 | 295.00 | +68.00% | 7 965 | 27 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 566.00 | 0.00% | 14 716 | 26 | ||||||||||
| 27.1.1995 | 455.00 | -481.00% | 11 375 | 25 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 432.00 | +485.00% | 10 368 | 24 | ||||||||||
| 6.10.1994 | 375.00 | +53.00% | 9 000 | 24 | ||||||||||
| 13.11.1995 | 239.00 | +0.42% | 5 736 | 24 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 238.00 | +9.67% | 5 712 | 24 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 135.00 | 0.00% | 3 240 | 24 | -0.04% | 0 | ||||||||
| 10.4.1997 | 116.10 | -4.52% | 2 670 | 23 | -1.98% | 0 | ||||||||
| 18.4.1997 | 122.30 | +0.32% | 2 568 | 21 | 80.60 | -4.66% | 322 | 4 | ||||||
| 22.4.1996 | 170.00 | -3.40% | 3 570 | 21 | 145.50 | -4.00% | 2 910 | 20 | ||||||
| 30.11.1995 | 216.00 | 0.00% | 4 536 | 21 | 191.00 | +9.00% | 3 820 | 20 | ||||||
| 8.6.1995 | 383.00 | -4.96% | 8 043 | 21 | 378.00 | -5.00% | 3 780 | 10 | ||||||
| 30.3.1995 | 324.00 | +485.00% | 6 804 | 21 | -10.00% | 0 | 0 | |||||||
| 13.12.1994 | 415.00 | -348.00% | 8 300 | 20 | ||||||||||
| 27.2.1995 | 456.00 | 0.00% | 9 120 | 20 | ||||||||||
| 4.9.1995 | 451.00 | +4.88% | 9 020 | 20 | -5.00% | 0 | 0 | |||||||
| 2.5.1996 | 186.00 | 0.00% | 3 720 | 20 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 164.00 | +0.12% | 3 280 | 20 | 182.50 | +1.00% | 1 825 | 10 | ||||||
| 26.8.1996 | 162.00 | +4.51% | 3 240 | 20 | 125.00 | 0.00% | 250 | 2 | ||||||
| 4.7.1996 | 151.00 | -7.92% | 3 020 | 20 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 155.00 | -9.09% | 3 100 | 20 | +1.00% | 0 | 0 | |||||||
| 26.5.1994 | 205.00 | -969.00% | 4 100 | 20 | ||||||||||
| 7.7.1994 | 508.00 | +995.00% | 9 652 | 19 | ||||||||||
| 24.6.1996 | 182.00 | 0.00% | 3 276 | 18 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 121.80 | 0.00% | 2 192 | 18 | 0.00% | 0 | ||||||||
| 26.3.1997 | 128.00 | 0.00% | 2 304 | 18 | +4.07% | 0 | ||||||||
| 23.11.1995 | 216.00 | 0.00% | 3 888 | 18 | 158.00 | +9.00% | 316 | 2 | ||||||
| 1.2.1996 | 150.00 | 0.00% | 2 700 | 18 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 360.00 | 0.00% | 6 120 | 17 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 324.00 | 0.00% | 5 184 | 16 | 350.00 | 0.00% | 700 | 2 | ||||||
| 31.10.1996 | 135.20 | +0.14% | 2 163 | 16 | 140.50 | -3.18% | 408 | 3 | ||||||
| 23.5.1996 | 180.00 | -1.09% | 2 880 | 16 | +9.00% | 0 | 0 | |||||||
| 25.3.1997 | 128.00 | +0.08% | 1 920 | 15 | +2.39% | 0 | ||||||||
| 1.3.1994 | 599.00 | -992.00% | 8 985 | 15 | ||||||||||
| 29.8.1994 | 469.00 | 0.00% | 6 566 | 14 | ||||||||||
| 4.11.1996 | 135.20 | 0.00% | 1 893 | 14 | 140.50 | 0.00% | 6 604 | 47 | ||||||
| 21.11.1994 | 422.00 | +497.00% | 5 908 | 14 | ||||||||||
| 12.7.1995 | 377.00 | -4.55% | 5 278 | 14 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 415.00 | -4.37% | 5 395 | 13 | -10.00% | 0 | 0 | |||||||
| 13.3.1997 | 121.80 | 0.00% | 1 583 | 13 | +4.13% | 0 | ||||||||
| 4.8.1994 | 662.00 | 0.00% | 8 606 | 13 | ||||||||||
| 26.4.1994 | 423.00 | +987.00% | 5 076 | 12 | ||||||||||
| 1.11.1994 | 522.00 | 0.00% | 6 264 | 12 | ||||||||||
| 23.9.1994 | 455.00 | -21.00% | 5 460 | 12 | ||||||||||
| 29.3.1994 | 633.00 | +989.00% | 7 596 | 12 | ||||||||||
| 25.4.1996 | 176.00 | +3.52% | 2 112 | 12 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 165.00 | +3.12% | 1 980 | 12 | 157.50 | -5.00% | 945 | 6 | ||||||
| 14.3.1996 | 160.00 | +6.66% | 1 920 | 12 | +9.00% | 0 | 0 | |||||||
| 29.2.1996 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 361.00 | -3.98% | 4 332 | 12 | -3.00% | 0 | 0 | |||||||
| 12.10.1995 | 360.00 | +2.85% | 4 320 | 12 | 300.00 | +10.00% | 3 900 | 13 | ||||||
| 9.10.1995 | 350.00 | +2.94% | 3 850 | 11 | +10.00% | 0 | 0 | |||||||
| 31.3.1995 | 324.00 | 0.00% | 3 564 | 11 | -6.00% | 0 | 0 | |||||||
| 9.12.1994 | 430.00 | +487.00% | 4 300 | 10 | ||||||||||
| 13.6.1995 | 390.00 | -2.98% | 3 900 | 10 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 403.00 | +4.94% | 4 030 | 10 | -5.00% | 0 | 0 | |||||||
| 26.5.1995 | 404.00 | -471.00% | 4 040 | 10 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 150.00 | -9.22% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 220.00 | +1.85% | 2 200 | 10 | +10.00% | 0 | 0 | |||||||
| 9.5.1996 | 155.00 | -7.40% | 1 550 | 10 | +8.00% | 0 | 0 | |||||||
| 5.9.1996 | 163.00 | +0.61% | 1 630 | 10 | +10.00% | 0 | 0 | |||||||
| 19.9.1996 | 150.00 | -9.09% | 1 500 | 10 | 118.20 | 0.00% | 473 | 4 | ||||||
| 3.6.1996 | 182.00 | 0.00% | 1 820 | 10 | +4.00% | 0 | 0 | |||||||
| 20.2.1997 | 116.00 | -4.52% | 1 160 | 10 | 102.50 | -2.38% | 1 025 | 10 | ||||||
| 19.2.1997 | 121.50 | -4.99% | 1 215 | 10 | 105.00 | 0.00% | 420 | 4 | ||||||
| 14.2.1997 | 116.00 | -4.79% | 1 160 | 10 | 100.50 | 201 | 2 | |||||||
| 2.12.1996 | 135.20 | 0.00% | 1 352 | 10 | 102.20 | -0.53% | 613 | 6 | ||||||
| 22.2.1994 | 605.00 | +1 000.00% | 6 050 | 10 | ||||||||||
| 22.3.1994 | 524.00 | +985.00% | 5 240 | 10 | ||||||||||
| 30.5.1994 | 200.00 | -243.00% | 1 800 | 9 | ||||||||||
| 11.10.1995 | 350.00 | 0.00% | 2 800 | 8 | +1.00% | 0 | 0 | |||||||
| 6.11.1995 | 217.00 | -9.20% | 1 736 | 8 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 400.00 | -4.76% | 3 200 | 8 | -2.00% | 0 | 0 | |||||||
| 21.2.1997 | 116.00 | 0.00% | 928 | 8 | +7.31% | 0 | ||||||||
| 5.9.1995 | 440.00 | -2.43% | 3 520 | 8 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 451.00 | -4.85% | 3 608 | 8 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 375.00 | 0.00% | 3 000 | 8 | ||||||||||
| 8.2.1995 | 456.00 | -400.00% | 3 648 | 8 | -10.00% | 0 | 0 | |||||||
| 23.3.1995 | 342.00 | 0.00% | 2 736 | 8 | ||||||||||
| 22.3.1995 | 342.00 | 0.00% | 2 736 | 8 | ||||||||||
| 27.3.1995 | 342.00 | -473.00% | 2 736 | 8 | ||||||||||
| 24.5.1994 | 227.00 | -992.00% | 1 589 | 7 | ||||||||||
| 30.6.1994 | 462.00 | +1 000.00% | 2 772 | 6 | ||||||||||
| 10.3.1995 | 380.00 | -500.00% | 2 280 | 6 | ||||||||||
| 6.4.1995 | 324.00 | 0.00% | 1 944 | 6 | 350.00 | -4.00% | 1 400 | 4 | ||||||
| 23.8.1995 | 524.00 | -4.90% | 3 144 | 6 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 420.00 | -4.54% | 2 520 | 6 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 216.00 | 0.00% | 1 296 | 6 | +9.00% | 0 | 0 | |||||||
| 20.11.1995 | 216.00 | -9.62% | 1 296 | 6 | 164.50 | -10.00% | 1 316 | 8 | ||||||
| 11.4.1995 | 308.00 | -493.00% | 1 540 | 5 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 343.00 | -498.00% | 1 715 | 5 | ||||||||||
| 6.5.1996 | 167.40 | -10.00% | 837 | 5 | 171.00 | -5.00% | 684 | 4 | ||||||
| 29.4.1996 | 186.00 | +5.68% | 930 | 5 | 153.00 | -2.00% | 306 | 2 | ||||||
| 1.2.1994 | 550.00 | +1 000.00% | 2 750 | 5 | ||||||||||
| 2.9.1996 | 162.00 | 0.00% | 648 | 4 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 155.00 | +3.33% | 620 | 4 | 155.00 | 0.00% | 155 | 1 | ||||||
| 18.11.1996 | 135.20 | 0.00% | 541 | 4 | +1.52% | 0 | ||||||||
| 13.5.1997 | 122.30 | 0.00% | 489 | 4 | +0.05% | 0 | ||||||||
| 5.3.1997 | 116.00 | 0.00% | 464 | 4 | -9.09% | 0 | ||||||||
| 4.3.1997 | 116.00 | 0.00% | 464 | 4 | 104.50 | -5.00% | 2 090 | 20 | ||||||
| 16.1.1995 | 415.00 | 0.00% | 1 660 | 4 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 415.00 | 0.00% | 1 660 | 4 | ||||||||||
| 6.3.1995 | 400.00 | -314.00% | 1 600 | 4 | ||||||||||
| 16.3.1995 | 326.00 | 0.00% | 1 304 | 4 | ||||||||||
| 11.12.1995 | 226.00 | +2.72% | 904 | 4 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 150.00 | 0.00% | 600 | 4 | 95.10 | -2.00% | 380 | 4 | ||||||
| 29.1.1996 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 335.00 | -2.33% | 1 340 | 4 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 395.00 | -4.12% | 1 580 | 4 | +3.00% | 0 | 0 | |||||||
| 11.7.1995 | 395.00 | -4.81% | 1 580 | 4 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 361.00 | 0.00% | 1 083 | 3 | 0.00% | 0 | 0 | |||||||
| 25.1.1994 | 500.00 | -5 000.00% | 1 500 | 3 | ||||||||||
| 21.6.1994 | 317.00 | +968.00% | 951 | 3 | ||||||||||
| 21.4.1994 | 350.00 | -666.00% | 1 050 | 3 | ||||||||||
| 2.6.1994 | 242.00 | +1 000.00% | 484 | 2 | ||||||||||
| 8.2.1994 | 500.00 | +101.00% | 1 000 | 2 | ||||||||||
| 15.2.1994 | 550.00 | +1 000.00% | 1 100 | 2 | ||||||||||
| 19.9.1995 | 380.00 | -5.00% | 760 | 2 | -5.00% | 0 | 0 | |||||||
| 5.10.1995 | 340.00 | +1.49% | 680 | 2 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 410.00 | +24.00% | 820 | 2 | ||||||||||
| 12.1.1995 | 415.00 | 0.00% | 830 | 2 | 0.00% | 0 | 0 | |||||||
| 9.5.1997 | 122.30 | 0.00% | 245 | 2 | +5.29% | 0 | ||||||||
| 25.2.1997 | 116.00 | 0.00% | 232 | 2 | +5.26% | 0 | ||||||||
| 20.6.1996 | 182.00 | 0.00% | 364 | 2 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 165.00 | 0.00% | 330 | 2 | 135.70 | +1.00% | 2 985 | 22 | ||||||
| 27.5.1996 | 182.00 | +1.11% | 182 | 1 | -5.00% | 0 | 0 | |||||||
| 10.4.1995 | 324.00 | 0.00% | 324 | 1 | +4.00% | 0 | 0 | |||||||
| 25.9.1995 | 343.00 | -4.98% | 343 | 1 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 150.00 | 0.00% | 150 | 1 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 375.00 | -3.84% | 375 | 1 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 402.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 424.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 446.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 469.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 493.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 518.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 545.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 573.00 | +494.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.5.1995 | 546.00 | -487.00% | 0 | 0 | 451.00 | +8.00% | 902 | 2 | ||||||
| 27.7.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 361.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.8.1995 | 551.00 | -5.00% | 0 | 0 | 396.00 | +10.00% | 396 | 1 | ||||||
| 10.7.1995 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 412.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.6.1995 | 412.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.6.1995 | 412.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.6.1995 | 412.00 | +4.83% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.6.1995 | 393.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 434.00 | +4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 414.00 | +4.81% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.6.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
