LIMONA MN.HRADIŠTĚ, LIMONA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1994 | 500.00 | -5 000.00% | 1 500 | 3 | ||||||||||
| 2.11.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 513.00 | -1 000.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 459.00 | -1 000.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 469.00 | -998.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 343.00 | -997.00% | 0 | 0 | ||||||||||
| 8.8.1994 | 596.00 | -996.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 289.00 | -996.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 578.00 | -996.00% | 0 | 0 | ||||||||||
| 18.8.1994 | 642.00 | -995.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 570.00 | -995.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 416.00 | -995.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 462.00 | -994.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 599.00 | -992.00% | 8 985 | 15 | ||||||||||
| 5.5.1994 | 381.00 | -992.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 227.00 | -992.00% | 1 589 | 7 | ||||||||||
| 17.5.1994 | 309.00 | -991.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 537.00 | -989.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 510.00 | -989.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 438.00 | -987.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 521.00 | -986.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 375.00 | -985.00% | 0 | 0 | ||||||||||
| 19.7.1994 | 458.00 | -984.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 540.00 | -984.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 413.00 | -982.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 395.00 | -981.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 279.00 | -970.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 205.00 | -969.00% | 4 100 | 20 | ||||||||||
| 23.5.1994 | 252.00 | -967.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 350.00 | -666.00% | 1 050 | 3 | ||||||||||
| 22.9.1994 | 456.00 | -500.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 361.00 | -500.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 380.00 | -500.00% | 2 280 | 6 | ||||||||||
| 7.2.1995 | 475.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1994 | 496.00 | -498.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 343.00 | -498.00% | 1 715 | 5 | ||||||||||
| 28.3.1995 | 325.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 402.00 | -496.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 326.00 | -495.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 480.00 | -495.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 403.00 | -495.00% | 12 090 | 30 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 518.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 424.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 308.00 | -493.00% | 1 540 | 5 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 309.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 367.00 | -492.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 386.00 | -492.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 521.00 | -492.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 406.00 | -491.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 349.00 | -490.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 446.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 427.00 | -489.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 409.00 | -488.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 545.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 449.00 | -487.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 293.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 546.00 | -487.00% | 0 | 0 | 451.00 | +8.00% | 902 | 2 | ||||||
| 5.12.1994 | 430.00 | -486.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 469.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1994 | 392.00 | -485.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 412.00 | -484.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 373.00 | -484.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 452.00 | -484.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 413.00 | -483.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 472.00 | -483.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 433.00 | -483.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 434.00 | -482.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 493.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 455.00 | -481.00% | 11 375 | 25 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 475.00 | -480.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 342.00 | -473.00% | 2 736 | 8 | ||||||||||
| 26.5.1995 | 404.00 | -471.00% | 4 040 | 10 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 456.00 | -400.00% | 3 648 | 8 | -10.00% | 0 | 0 | |||||||
| 13.12.1994 | 415.00 | -348.00% | 8 300 | 20 | ||||||||||
| 6.3.1995 | 400.00 | -314.00% | 1 600 | 4 | ||||||||||
| 30.5.1994 | 200.00 | -243.00% | 1 800 | 9 | ||||||||||
| 23.9.1994 | 455.00 | -21.00% | 5 460 | 12 | ||||||||||
| 18.1.1996 | 165.24 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 183.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 324.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.10.1996 | 135.00 | -10.00% | 0 | 0 | 143.00 | +10.00% | 4 290 | 30 | ||||||
| 27.6.1996 | 163.80 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.5.1996 | 167.40 | -10.00% | 837 | 5 | 171.00 | -5.00% | 684 | 4 | ||||||
| 23.10.1995 | 292.00 | -9.87% | 0 | 0 | ||||||||||
| 2.11.1995 | 239.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 204.00 | -9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 216.00 | -9.62% | 1 296 | 6 | 164.50 | -10.00% | 1 316 | 8 | ||||||
| 26.10.1995 | 265.00 | -9.24% | 8 215 | 31 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 150.00 | -9.22% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 217.00 | -9.20% | 1 736 | 8 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 155.00 | -9.09% | 3 100 | 20 | +1.00% | 0 | 0 | |||||||
| 19.9.1996 | 150.00 | -9.09% | 1 500 | 10 | 118.20 | 0.00% | 473 | 4 | ||||||
| 24.10.1996 | 135.00 | -9.09% | 6 750 | 50 | 130.00 | -5.14% | 3 880 | 32 | ||||||
| 4.7.1996 | 151.00 | -7.92% | 3 020 | 20 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 155.00 | -7.40% | 1 550 | 10 | +8.00% | 0 | 0 | |||||||
| 9.4.1997 | 121.60 | -5.00% | 0 | 0 | -0.81% | 0 | ||||||||
| 12.2.1997 | 128.25 | -5.00% | 0 | 0 | -0.37% | 0 | ||||||||
| 22.9.1995 | 361.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.9.1995 | 380.00 | -5.00% | 760 | 2 | -5.00% | 0 | 0 | |||||||
| 18.8.1995 | 551.00 | -5.00% | 0 | 0 | 396.00 | +10.00% | 396 | 1 | ||||||
| 28.5.1997 | 116.19 | -4.99% | 0 | 0 | +0.27% | 0 | ||||||||
| 19.2.1997 | 121.50 | -4.99% | 1 215 | 10 | 105.00 | 0.00% | 420 | 4 | ||||||
| 13.2.1997 | 121.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1995 | 343.00 | -4.98% | 343 | 1 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 498.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 383.00 | -4.96% | 8 043 | 21 | 378.00 | -5.00% | 3 780 | 10 | ||||||
| 23.8.1995 | 524.00 | -4.90% | 3 144 | 6 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 451.00 | -4.85% | 3 608 | 8 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 474.00 | -4.81% | 14 694 | 31 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 376.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 395.00 | -4.81% | 1 580 | 4 | -10.00% | 0 | 0 | |||||||
| 14.2.1997 | 116.00 | -4.79% | 1 160 | 10 | 100.50 | 201 | 2 | |||||||
| 13.9.1995 | 400.00 | -4.76% | 3 200 | 8 | -2.00% | 0 | 0 | |||||||
| 1.6.1995 | 384.00 | -4.71% | 11 520 | 30 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 430.00 | -4.65% | 17 200 | 40 | -5.00% | 0 | 0 | |||||||
| 12.7.1995 | 377.00 | -4.55% | 5 278 | 14 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 420.00 | -4.54% | 2 520 | 6 | 0.00% | 0 | 0 | |||||||
| 10.4.1997 | 116.10 | -4.52% | 2 670 | 23 | -1.98% | 0 | ||||||||
| 20.2.1997 | 116.00 | -4.52% | 1 160 | 10 | 102.50 | -2.38% | 1 025 | 10 | ||||||
| 3.7.1995 | 415.00 | -4.37% | 5 395 | 13 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 395.00 | -4.12% | 1 580 | 4 | +3.00% | 0 | 0 | |||||||
| 25.7.1995 | 361.00 | -3.98% | 4 332 | 12 | -3.00% | 0 | 0 | |||||||
| 14.6.1995 | 375.00 | -3.84% | 375 | 1 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 170.00 | -3.40% | 3 570 | 21 | 145.50 | -4.00% | 2 910 | 20 | ||||||
| 13.6.1995 | 390.00 | -2.98% | 3 900 | 10 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 440.00 | -2.43% | 3 520 | 8 | +5.00% | 0 | 0 | |||||||
| 26.9.1995 | 335.00 | -2.33% | 1 340 | 4 | -10.00% | 0 | 0 | |||||||
| 30.5.1997 | 114.18 | -1.72% | 5 709 | 50 | +0.18% | 0 | ||||||||
| 23.5.1996 | 180.00 | -1.09% | 2 880 | 16 | +9.00% | 0 | 0 | |||||||
| 11.7.1996 | 150.00 | -0.66% | 5 700 | 38 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 135.00 | -0.14% | 5 940 | 44 | -0.53% | 0 | ||||||||
| 11.12.1996 | 135.20 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 10.12.1996 | 135.20 | 0.00% | 0 | 0 | -7.32% | 0 | ||||||||
| 9.12.1996 | 135.20 | 0.00% | 0 | 0 | 114.00 | +3.10% | 2 280 | 20 | ||||||
| 6.12.1996 | 135.20 | 0.00% | 0 | 0 | +5.30% | 0 | ||||||||
| 5.12.1996 | 135.20 | 0.00% | 5 408 | 40 | +0.47% | 0 | ||||||||
| 4.12.1996 | 135.20 | 0.00% | 0 | 0 | -1.22% | 0 | ||||||||
| 3.12.1996 | 135.20 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
| 2.12.1996 | 135.20 | 0.00% | 1 352 | 10 | 102.20 | -0.53% | 613 | 6 | ||||||
| 29.11.1996 | 135.20 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
| 28.11.1996 | 135.20 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
| 27.11.1996 | 135.20 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
| 26.11.1996 | 135.20 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
| 25.11.1996 | 135.20 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
| 22.11.1996 | 135.20 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
| 21.11.1996 | 135.20 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| 20.11.1996 | 135.20 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
| 19.11.1996 | 135.20 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
| 18.11.1996 | 135.20 | 0.00% | 541 | 4 | +1.52% | 0 | ||||||||
| 15.11.1996 | 135.20 | 0.00% | 0 | 0 | 98.60 | -3.72% | 296 | 3 | ||||||
| 14.11.1996 | 135.20 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
| 13.11.1996 | 135.20 | 0.00% | 0 | 0 | 103.20 | +0.97% | 1 032 | 10 | ||||||
| 12.11.1996 | 135.20 | 0.00% | 0 | 0 | 102.20 | -5.08% | 204 | 2 | ||||||
| 11.11.1996 | 135.20 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
| 8.11.1996 | 135.20 | 0.00% | 0 | 0 | 112.20 | -2.85% | 1 122 | 10 | ||||||
| 7.11.1996 | 135.20 | 0.00% | 0 | 0 | 115.50 | -9.05% | 231 | 2 | ||||||
| 6.11.1996 | 135.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 135.20 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 4.11.1996 | 135.20 | 0.00% | 1 893 | 14 | 140.50 | 0.00% | 6 604 | 47 | ||||||
| 1.11.1996 | 135.20 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
| 29.5.1997 | 116.19 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 17.4.1997 | 121.90 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
| 15.4.1997 | 116.10 | 0.00% | 0 | 0 | +4.35% | 0 | ||||||||
| 14.4.1997 | 116.10 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
| 11.4.1997 | 116.10 | 0.00% | 0 | 0 | -3.01% | 0 | ||||||||
| 11.3.1997 | 116.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 10.3.1997 | 116.00 | 0.00% | 0 | 0 | -8.40% | 0 | ||||||||
| 7.3.1997 | 116.00 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
| 6.3.1997 | 116.00 | 0.00% | 0 | 0 | 99.50 | +4.73% | 199 | 2 | ||||||
| 5.3.1997 | 116.00 | 0.00% | 464 | 4 | -9.09% | 0 | ||||||||
| 4.3.1997 | 116.00 | 0.00% | 464 | 4 | 104.50 | -5.00% | 2 090 | 20 | ||||||
| 3.3.1997 | 116.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 28.2.1997 | 116.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
| 27.2.1997 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 116.00 | 0.00% | 232 | 2 | +5.26% | 0 | ||||||||
| 24.2.1997 | 116.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
| 21.2.1997 | 116.00 | 0.00% | 928 | 8 | +7.31% | 0 | ||||||||
| 23.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00 | -1.66% | 0 | 0 | ||||||
| 22.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00 | +5.43% | 0 | 0 | ||||||
| 21.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 148.50 | 0.00% | 0 | 0 | +4.84% | 0 | 0 | |||||||
| 16.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 135.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.1996 | 135.00 | 0.00% | 0 | 0 | ||||||||||
| 10.10.1996 | 135.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.1996 | 135.00 | 0.00% | 0 | 0 | 118.20 | 945 | 8 | |||||||
| 8.10.1996 | 135.00 | 0.00% | 0 | 0 | 117.60 | -8.51% | 118 | 1 | ||||||
| 7.10.1996 | 135.00 | 0.00% | 0 | 0 | -10.10% | 0 | 0 | |||||||
| 4.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 165.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.9.1996 | 165.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.9.1996 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.9.1996 | 165.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.9.1996 | 163.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.9.1996 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 163.00 | 0.00% | 0 | 0 | 115.50 | +4.00% | 2 310 | 20 | ||||||
| ||||||||||||||
