LIMONA MN.HRADIŠTĚ, LIMONA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1994 | 649.00 | +1 000.00% | 55 814 | 86 | ||||||||||
30.6.1994 | 462.00 | +1 000.00% | 2 772 | 6 | ||||||||||
2.6.1994 | 242.00 | +1 000.00% | 484 | 2 | ||||||||||
31.5.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 605.00 | +1 000.00% | 6 050 | 10 | ||||||||||
15.2.1994 | 550.00 | +1 000.00% | 1 100 | 2 | ||||||||||
1.2.1994 | 550.00 | +1 000.00% | 2 750 | 5 | ||||||||||
2.8.1994 | 662.00 | +996.00% | 0 | 0 | ||||||||||
7.7.1994 | 508.00 | +995.00% | 9 652 | 19 | ||||||||||
28.6.1994 | 420.00 | +994.00% | 0 | 0 | ||||||||||
9.6.1994 | 321.00 | +993.00% | 0 | 0 | ||||||||||
25.7.1994 | 454.00 | +992.00% | 0 | 0 | ||||||||||
28.3.1994 | 576.00 | +992.00% | 0 | 0 | ||||||||||
24.2.1994 | 665.00 | +991.00% | 0 | 0 | ||||||||||
6.6.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
26.7.1994 | 499.00 | +991.00% | 0 | 0 | ||||||||||
6.9.1994 | 566.00 | +990.00% | 23 206 | 41 | ||||||||||
21.3.1994 | 477.00 | +990.00% | 0 | 0 | ||||||||||
29.3.1994 | 633.00 | +989.00% | 7 596 | 12 | ||||||||||
17.3.1994 | 434.00 | +987.00% | 0 | 0 | ||||||||||
26.4.1994 | 423.00 | +987.00% | 5 076 | 12 | ||||||||||
16.8.1994 | 713.00 | +986.00% | 0 | 0 | ||||||||||
11.8.1994 | 590.00 | +986.00% | 18 290 | 31 | ||||||||||
1.8.1994 | 602.00 | +985.00% | 0 | 0 | ||||||||||
22.3.1994 | 524.00 | +985.00% | 5 240 | 10 | ||||||||||
28.7.1994 | 548.00 | +981.00% | 29 044 | 53 | ||||||||||
5.9.1994 | 515.00 | +980.00% | 21 630 | 42 | ||||||||||
7.6.1994 | 292.00 | +977.00% | 0 | 0 | ||||||||||
27.6.1994 | 382.00 | +977.00% | 0 | 0 | ||||||||||
23.6.1994 | 348.00 | +977.00% | 0 | 0 | ||||||||||
21.6.1994 | 317.00 | +968.00% | 951 | 3 | ||||||||||
26.4.1995 | 357.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 547.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 548.00 | +498.00% | 51 512 | 94 | ||||||||||
20.9.1994 | 505.00 | +498.00% | 0 | 0 | ||||||||||
24.3.1995 | 359.00 | +497.00% | 0 | 0 | ||||||||||
22.11.1994 | 443.00 | +497.00% | 16 391 | 37 | ||||||||||
21.11.1994 | 422.00 | +497.00% | 5 908 | 14 | ||||||||||
17.11.1994 | 423.00 | +496.00% | 0 | 0 | ||||||||||
23.11.1994 | 465.00 | +496.00% | 0 | 0 | ||||||||||
30.5.1995 | 424.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 573.00 | +494.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.11.1994 | 488.00 | +494.00% | 0 | 0 | ||||||||||
16.11.1994 | 403.00 | +494.00% | 0 | 0 | ||||||||||
12.5.1995 | 574.00 | +493.00% | 17 220 | 30 | +24.00% | 0 | 0 | |||||||
25.4.1995 | 340.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 384.00 | +491.00% | 0 | 0 | ||||||||||
20.3.1995 | 342.00 | +490.00% | 0 | 0 | ||||||||||
9.12.1994 | 430.00 | +487.00% | 4 300 | 10 | ||||||||||
4.5.1995 | 452.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 366.00 | +487.00% | 0 | 0 | ||||||||||
18.10.1994 | 453.00 | +486.00% | 22 650 | 50 | ||||||||||
3.5.1995 | 431.00 | +486.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
5.5.1995 | 474.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 497.00 | +485.00% | 23 856 | 48 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 324.00 | +485.00% | 6 804 | 21 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 324.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1994 | 432.00 | +485.00% | 10 368 | 24 | ||||||||||
19.10.1994 | 475.00 | +485.00% | 0 | 0 | ||||||||||
20.10.1994 | 498.00 | +484.00% | 0 | 0 | ||||||||||
2.5.1995 | 411.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 477.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 412.00 | +483.00% | 0 | 0 | ||||||||||
26.1.1995 | 478.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 456.00 | +482.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.1.1995 | 500.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 521.00 | +482.00% | 52 100 | 100 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 392.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 435.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 522.00 | +481.00% | 0 | 0 | ||||||||||
13.10.1994 | 393.00 | +480.00% | 0 | 0 | ||||||||||
19.9.1994 | 481.00 | +479.00% | 0 | 0 | ||||||||||
27.4.1995 | 374.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 309.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 499.00 | +225.00% | 16 966 | 34 | ||||||||||
8.2.1994 | 500.00 | +101.00% | 1 000 | 2 | ||||||||||
13.4.1995 | 295.00 | +68.00% | 7 965 | 27 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 375.00 | +53.00% | 9 000 | 24 | ||||||||||
7.12.1994 | 410.00 | +24.00% | 820 | 2 | ||||||||||
31.10.1994 | 522.00 | +19.00% | 20 880 | 40 | ||||||||||
17.10.1996 | 148.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 170.50 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.5.1996 | 170.50 | +10.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
9.11.1995 | 238.00 | +9.67% | 5 712 | 24 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 182.00 | +6.74% | 7 280 | 40 | 180.00 | 0.00% | 720 | 4 | ||||||
14.3.1996 | 160.00 | +6.66% | 1 920 | 12 | +9.00% | 0 | 0 | |||||||
29.4.1996 | 186.00 | +5.68% | 930 | 5 | 153.00 | -2.00% | 306 | 2 | ||||||
24.3.1997 | 127.89 | +5.00% | 0 | 0 | -4.03% | 0 | ||||||||
18.2.1997 | 127.89 | +5.00% | 0 | 0 | -2.32% | 0 | ||||||||
17.2.1997 | 121.80 | +5.00% | 0 | 0 | +6.96% | 0 | ||||||||
12.3.1997 | 121.80 | +5.00% | 3 654 | 30 | +0.04% | 0 | ||||||||
16.4.1997 | 121.90 | +4.99% | 0 | 0 | 80.20 | +0.13% | 321 | 4 | ||||||
3.8.1995 | 379.00 | +4.98% | 0 | 0 | 276.00 | -10.00% | 276 | 1 | ||||||
14.8.1995 | 527.00 | +4.98% | 0 | 0 | +15.00% | 0 | 0 | |||||||
9.6.1995 | 402.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 403.00 | +4.94% | 4 030 | 10 | -5.00% | 0 | 0 | |||||||
15.8.1995 | 553.00 | +4.93% | 0 | 0 | 372.00 | +5.00% | 744 | 2 | ||||||
4.9.1995 | 451.00 | +4.88% | 9 020 | 20 | -5.00% | 0 | 0 | |||||||
16.8.1995 | 580.00 | +4.88% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.6.1995 | 412.00 | +4.83% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.6.1995 | 434.00 | +4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 414.00 | +4.81% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 479.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 457.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 436.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 502.00 | +4.80% | 0 | 0 | 309.00 | +2.00% | 1 854 | 6 | ||||||
15.6.1995 | 393.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 416.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 395.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 397.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 162.00 | +4.51% | 3 240 | 20 | 125.00 | 0.00% | 250 | 2 | ||||||
25.4.1996 | 176.00 | +3.52% | 2 112 | 12 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 176.00 | +3.52% | 7 392 | 42 | 121.50 | 0.00% | 486 | 4 | ||||||
5.8.1996 | 155.00 | +3.33% | 620 | 4 | 155.00 | 0.00% | 155 | 1 | ||||||
4.4.1996 | 165.00 | +3.12% | 1 980 | 12 | 157.50 | -5.00% | 945 | 6 | ||||||
15.4.1996 | 170.00 | +3.03% | 4 760 | 28 | -4.00% | 0 | 0 | |||||||
9.10.1995 | 350.00 | +2.94% | 3 850 | 11 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 360.00 | +2.85% | 4 320 | 12 | 300.00 | +10.00% | 3 900 | 13 | ||||||
11.12.1995 | 226.00 | +2.72% | 904 | 4 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 220.00 | +1.85% | 2 200 | 10 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 340.00 | +1.49% | 680 | 2 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 165.00 | +1.22% | 7 920 | 48 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 182.00 | +1.11% | 182 | 1 | -5.00% | 0 | 0 | |||||||
5.9.1996 | 163.00 | +0.61% | 1 630 | 10 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 239.00 | +0.42% | 5 736 | 24 | 0.00% | 0 | 0 | |||||||
18.4.1997 | 122.30 | +0.32% | 2 568 | 21 | 80.60 | -4.66% | 322 | 4 | ||||||
31.10.1996 | 135.20 | +0.14% | 2 163 | 16 | 140.50 | -3.18% | 408 | 3 | ||||||
1.7.1996 | 164.00 | +0.12% | 3 280 | 20 | 182.50 | +1.00% | 1 825 | 10 | ||||||
25.3.1997 | 128.00 | +0.08% | 1 920 | 15 | +2.39% | 0 | ||||||||
7.8.1996 | 155.00 | 0.00% | 0 | 0 | 140.00 | -5.00% | 7 000 | 50 | ||||||
6.8.1996 | 155.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 163.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.7.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 164.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 182.00 | 0.00% | 0 | 0 | 184.00 | +8.00% | 736 | 4 | ||||||
21.5.1996 | 182.00 | 0.00% | 0 | 0 | 171.00 | +2.00% | 684 | 4 | ||||||
20.5.1996 | 182.00 | 0.00% | 0 | 0 | 167.00 | -7.00% | 167 | 1 | ||||||
17.5.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 180.00 | 0.00% | 0 | 0 | 192.00 | -4.00% | 1 152 | 6 | ||||||
15.5.1996 | 170.50 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
14.5.1996 | 170.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 167.40 | 0.00% | 0 | 0 | 167.00 | -2.00% | 334 | 2 | ||||||
24.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.4.1996 | 176.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 186.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.5.1996 | 186.00 | 0.00% | 3 720 | 20 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 186.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 150.00 | 0.00% | 0 | 0 | 104.20 | 0.00% | 417 | 4 | ||||||
11.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 150.00 | 0.00% | 4 950 | 33 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 150.00 | 0.00% | 0 | 0 | 94.10 | -1.00% | 941 | 10 | ||||||
4.3.1996 | 150.00 | 0.00% | 600 | 4 | 95.10 | -2.00% | 380 | 4 | ||||||
1.3.1996 | 150.00 | 0.00% | 0 | 0 | 97.10 | -5.00% | 97 | 1 | ||||||
29.2.1996 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 150.00 | 0.00% | 0 | 0 | 102.10 | 0.00% | 408 | 4 | ||||||
26.2.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 150.00 | 0.00% | 0 | 0 | 97.10 | -5.00% | 388 | 4 | ||||||
22.2.1996 | 150.00 | 0.00% | 0 | 0 | 102.10 | -7.00% | 408 | 4 | ||||||
21.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 150.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
15.2.1996 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.2.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.2.1996 | 150.00 | 0.00% | 2 700 | 18 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 150.00 | 0.00% | 150 | 1 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 162.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.9.1996 | 162.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 162.00 | 0.00% | 648 | 4 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 162.00 | 0.00% | 0 | 0 | 100.00 | -8.00% | 400 | 4 | ||||||
28.8.1996 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 162.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00 | -1.66% | 0 | 0 | ||||||
22.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00 | +5.43% | 0 | 0 | ||||||
21.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|