LIMONA MN.HRADIŠTĚ, LIMONA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 114.18 | -1.72% | 5 709 | 50 | +0.18% | 0 | ||||||||
| 11.3.1997 | 116.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 10.3.1997 | 116.00 | 0.00% | 0 | 0 | -8.40% | 0 | ||||||||
| 7.3.1997 | 116.00 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
| 6.3.1997 | 116.00 | 0.00% | 0 | 0 | 99.50 | +4.73% | 199 | 2 | ||||||
| 5.3.1997 | 116.00 | 0.00% | 464 | 4 | -9.09% | 0 | ||||||||
| 4.3.1997 | 116.00 | 0.00% | 464 | 4 | 104.50 | -5.00% | 2 090 | 20 | ||||||
| 3.3.1997 | 116.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 28.2.1997 | 116.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
| 27.2.1997 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 116.00 | 0.00% | 232 | 2 | +5.26% | 0 | ||||||||
| 24.2.1997 | 116.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
| 21.2.1997 | 116.00 | 0.00% | 928 | 8 | +7.31% | 0 | ||||||||
| 20.2.1997 | 116.00 | -4.52% | 1 160 | 10 | 102.50 | -2.38% | 1 025 | 10 | ||||||
| 14.2.1997 | 116.00 | -4.79% | 1 160 | 10 | 100.50 | 201 | 2 | |||||||
| 15.4.1997 | 116.10 | 0.00% | 0 | 0 | +4.35% | 0 | ||||||||
| 14.4.1997 | 116.10 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
| 11.4.1997 | 116.10 | 0.00% | 0 | 0 | -3.01% | 0 | ||||||||
| 10.4.1997 | 116.10 | -4.52% | 2 670 | 23 | -1.98% | 0 | ||||||||
| ||||||||||||||
