LIMONA MN.HRADIŠTĚ, LIMONA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 713.00 | +986.00% | 0 | 0 | ||||||||||
24.2.1994 | 665.00 | +991.00% | 0 | 0 | ||||||||||
4.8.1994 | 662.00 | 0.00% | 8 606 | 13 | ||||||||||
2.8.1994 | 662.00 | +996.00% | 0 | 0 | ||||||||||
15.8.1994 | 649.00 | +1 000.00% | 55 814 | 86 | ||||||||||
18.8.1994 | 642.00 | -995.00% | 0 | 0 | ||||||||||
29.3.1994 | 633.00 | +989.00% | 7 596 | 12 | ||||||||||
22.2.1994 | 605.00 | +1 000.00% | 6 050 | 10 | ||||||||||
1.8.1994 | 602.00 | +985.00% | 0 | 0 | ||||||||||
1.3.1994 | 599.00 | -992.00% | 8 985 | 15 | ||||||||||
8.8.1994 | 596.00 | -996.00% | 0 | 0 | ||||||||||
11.8.1994 | 590.00 | +986.00% | 18 290 | 31 | ||||||||||
17.8.1995 | 580.00 | 0.00% | 92 800 | 160 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 580.00 | +4.88% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.8.1994 | 578.00 | -996.00% | 0 | 0 | ||||||||||
28.3.1994 | 576.00 | +992.00% | 0 | 0 | ||||||||||
15.5.1995 | 574.00 | 0.00% | 28 700 | 50 | 419.50 | -4.00% | 1 678 | 4 | ||||||
12.5.1995 | 574.00 | +493.00% | 17 220 | 30 | +24.00% | 0 | 0 | |||||||
17.5.1995 | 573.00 | +494.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|