LIMONA MN.HRADIŠTĚ, LIMONA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1994	649.00	+1 000.00%	55 814	86
30.6.1994	462.00	+1 000.00%	2 772	6
2.6.1994	242.00	+1 000.00%	484	2
31.5.1994	220.00	+1 000.00%	0	0
25.4.1994	385.00	+1 000.00%	0	0
22.2.1994	605.00	+1 000.00%	6 050	10
15.2.1994	550.00	+1 000.00%	1 100	2
1.2.1994	550.00	+1 000.00%	2 750	5
2.8.1994	662.00	+996.00%	0	0
7.7.1994	508.00	+995.00%	9 652	19
28.6.1994	420.00	+994.00%	0	0
9.6.1994	321.00	+993.00%	0	0
25.7.1994	454.00	+992.00%	0	0
28.3.1994	576.00	+992.00%	0	0
26.7.1994	499.00	+991.00%	0	0
6.6.1994	266.00	+991.00%	0	0
24.2.1994	665.00	+991.00%	0	0
6.9.1994	566.00	+990.00%	23 206	41
21.3.1994	477.00	+990.00%	0	0
29.3.1994	633.00	+989.00%	7 596	12
26.4.1994	423.00	+987.00%	5 076	12
17.3.1994	434.00	+987.00%	0	0
16.8.1994	713.00	+986.00%	0	0
11.8.1994	590.00	+986.00%	18 290	31
1.8.1994	602.00	+985.00%	0	0
22.3.1994	524.00	+985.00%	5 240	10
28.7.1994	548.00	+981.00%	29 044	53
5.9.1994	515.00	+980.00%	21 630	42
27.6.1994	382.00	+977.00%	0	0
23.6.1994	348.00	+977.00%	0	0
7.6.1994	292.00	+977.00%	0	0
21.6.1994	317.00	+968.00%	951	3
26.4.1995	357.00	+500.00%	0	0		0.00%	0	0
11.5.1995	547.00	+499.00%	0	0		0.00%	0	0
24.10.1994	548.00	+498.00%	51 512	94
20.9.1994	505.00	+498.00%	0	0
24.3.1995	359.00	+497.00%	0	0
22.11.1994	443.00	+497.00%	16 391	37
21.11.1994	422.00	+497.00%	5 908	14
23.11.1994	465.00	+496.00%	0	0
17.11.1994	423.00	+496.00%	0	0
30.5.1995	424.00	+495.00%	0	0		0.00%	0	0
17.5.1995	573.00	+494.00%	0	0		-8.00%	0	0
24.11.1994	488.00	+494.00%	0	0
16.11.1994	403.00	+494.00%	0	0
12.5.1995	574.00	+493.00%	17 220	30		+24.00%	0	0
25.4.1995	340.00	+493.00%	0	0		0.00%	0	0
15.11.1994	384.00	+491.00%	0	0
20.3.1995	342.00	+490.00%	0	0
4.5.1995	452.00	+487.00%	0	0		0.00%	0	0
9.12.1994	430.00	+487.00%	4 300	10
14.11.1994	366.00	+487.00%	0	0
5.5.1995	474.00	+486.00%	0	0		0.00%	0	0
3.5.1995	431.00	+486.00%	0	0	350.00	0.00%	350	1
18.10.1994	453.00	+486.00%	22 650	50
9.5.1995	497.00	+485.00%	23 856	48		0.00%	0	0
21.4.1995	324.00	+485.00%	0	0		0.00%	0	0
30.3.1995	324.00	+485.00%	6 804	21		-10.00%	0	0
19.10.1994	475.00	+485.00%	0	0
17.10.1994	432.00	+485.00%	10 368	24
‹‹ First 20    Next 60 ›