LIMONA MN.HRADIŠTĚ, LIMONA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1996	165.00	0.00%	0	0		-18.00%	0	0
7.10.1996	135.00	0.00%	0	0		-10.10%	0	0
28.8.1996	162.00	0.00%	0	0		-10.00%	0	0
14.2.1996	150.00	0.00%	0	0		-10.00%	0	0
13.2.1996	150.00	0.00%	0	0		-10.00%	0	0
7.2.1996	150.00	0.00%	0	0		-10.00%	0	0
5.2.1996	150.00	0.00%	0	0		-10.00%	0	0
12.1.1996	204.00	0.00%	0	0		-10.00%	0	0
20.11.1995	216.00	-9.62%	1 296	6	164.50	-10.00%	1 316	8
3.11.1995	239.00	0.00%	0	0		-10.00%	0	0
31.10.1995	265.00	0.00%	0	0		-10.00%	0	0
30.10.1995	265.00	0.00%	0	0		-10.00%	0	0
26.9.1995	335.00	-2.33%	1 340	4		-10.00%	0	0
28.8.1995	474.00	0.00%	0	0	357.00	-10.00%	2 856	8
3.8.1995	379.00	+4.98%	0	0	276.00	-10.00%	276	1
2.8.1995	361.00	0.00%	0	0		-10.00%	0	0
12.7.1995	377.00	-4.55%	5 278	14		-10.00%	0	0
11.7.1995	395.00	-4.81%	1 580	4		-10.00%	0	0
3.7.1995	415.00	-4.37%	5 395	13		-10.00%	0	0
30.3.1995	324.00	+485.00%	6 804	21		-10.00%	0	0
‹‹ First 60     Next 20 ›