LINASET BUDIŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LINASET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 913.00 | 0.00% | 0 | 0 | 766.50 | 0.00% | 2 300 | 3 | ||||||
13.12.1995 | 913.00 | 0.00% | 0 | 0 | 836.50 | +9.00% | 7 529 | 9 | ||||||
14.12.1995 | 1 000.00 | +9.52% | 0 | 0 | 920.00 | +8.00% | 69 782 | 77 | ||||||
15.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 900.00 | -3.00% | 27 150 | 31 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 910.00 | +3.00% | 7 235 | 8 | ||||||||||
19.12.1995 | 910.00 | -1.00% | 11 686 | 13 | ||||||||||
20.12.1995 | 850.00 | -5.00% | 11 940 | 14 | ||||||||||
21.12.1995 | 810.00 | -5.00% | 3 240 | 4 | ||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 900.00 | -10.00% | 0 | 0 | ||||||||||
9.1.1996 | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 810.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 810.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 810.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 729.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 729.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 729.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 657.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 657.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 592.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 592.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 592.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 533.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 480.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 432.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 389.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 389.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.2.1996 | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 351.00 | -9.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.2.1996 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 316.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 316.00 | 0.00% | 0 | 0 | 234.00 | -9.00% | 936 | 4 | ||||||
22.2.1996 | 285.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 285.00 | 0.00% | 0 | 0 | 231.50 | -1.00% | 1 389 | 6 | ||||||
26.2.1996 | 257.00 | -9.82% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.2.1996 | 257.00 | 0.00% | 0 | 0 | 240.50 | -4.00% | 2 405 | 10 | ||||||
28.2.1996 | 257.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.2.1996 | 232.00 | -9.72% | 13 920 | 60 | 235.00 | -5.00% | 2 665 | 11 | ||||||
1.3.1996 | 232.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 222.00 | -4.31% | 1 776 | 8 | 228.50 | -7.00% | 2 514 | 11 | ||||||
5.3.1996 | 222.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 222.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 244.00 | +9.90% | 0 | 0 | 258.00 | -1.00% | 2 979 | 12 | ||||||
8.3.1996 | 244.00 | 0.00% | 0 | 0 | 241.00 | -3.00% | 723 | 3 | ||||||
11.3.1996 | 268.00 | +9.83% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.3.1996 | 268.00 | 0.00% | 0 | 0 | 245.50 | -5.00% | 2 455 | 10 | ||||||
13.3.1996 | 268.00 | 0.00% | 0 | 0 | 270.00 | +6.00% | 2 087 | 8 | ||||||
14.3.1996 | 294.00 | +9.70% | 0 | 0 | 278.00 | +7.00% | 2 780 | 10 | ||||||
15.3.1996 | 294.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 323.00 | +9.86% | 0 | 0 | 335.00 | +4.00% | 5 075 | 16 | ||||||
19.3.1996 | 323.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 323.00 | 0.00% | 0 | 0 | 352.00 | +7.00% | 5 120 | 15 | ||||||
21.3.1996 | 355.00 | +9.90% | 0 | 0 | 350.00 | +3.00% | 10 550 | 30 | ||||||
22.3.1996 | 355.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.3.1996 | 390.00 | +9.85% | 0 | 0 | 370.50 | +2.00% | 22 459 | 64 | ||||||
26.3.1996 | 390.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 390.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 429.00 | +10.00% | 71 214 | 166 | 438.40 | +4.00% | 4 822 | 11 | ||||||
29.3.1996 | 429.00 | 0.00% | 0 | 0 | 420.00 | -4.00% | 4 200 | 10 | ||||||
1.4.1996 | 471.00 | +9.79% | 0 | 0 | 414.50 | +1.00% | 9 729 | 23 | ||||||
2.4.1996 | 471.00 | 0.00% | 0 | 0 | 429.10 | 0.00% | 7 652 | 18 | ||||||
3.4.1996 | 471.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
4.4.1996 | 518.00 | +9.97% | 0 | 0 | 500.10 | 0.00% | 20 004 | 40 | ||||||
5.4.1996 | 518.00 | 0.00% | 0 | 0 | 510.50 | +2.00% | 15 826 | 31 | ||||||
9.4.1996 | 518.00 | 0.00% | 0 | 0 | 480.00 | -6.00% | 7 680 | 16 | ||||||
10.4.1996 | 518.00 | 0.00% | 0 | 0 | 455.00 | -5.00% | 5 915 | 13 | ||||||
11.4.1996 | 467.00 | -9.84% | 0 | 0 | 491.90 | +1.00% | 60 399 | 131 | ||||||
12.4.1996 | 467.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 421.00 | -9.85% | 0 | 0 | -18.00% | 0 | 0 | |||||||
16.4.1996 | 421.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 6 403 | 19 | ||||||
17.4.1996 | 421.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
18.4.1996 | 379.00 | -9.97% | 0 | 0 | 300.90 | 0.00% | 12 036 | 40 | ||||||
19.4.1996 | 379.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.4.1996 | 342.00 | -9.76% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.4.1996 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 308.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 308.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.4.1996 | 278.00 | -9.74% | 0 | 0 | 233.90 | -8.00% | 4 444 | 19 | ||||||
30.4.1996 | 278.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.5.1996 | 251.00 | -9.71% | 15 562 | 62 | 230.00 | 0.00% | 11 500 | 50 | ||||||
3.5.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 226.00 | -9.96% | 5 198 | 23 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 226.00 | 0.00% | 0 | 0 | 231.50 | +1.00% | 232 | 1 | ||||||
9.5.1996 | 248.00 | +9.73% | 5 704 | 23 | 230.00 | -3.00% | 4 956 | 22 | ||||||
10.5.1996 | 248.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 250.00 | +0.80% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 250.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 9 471 | 41 | ||||||
15.5.1996 | 250.00 | 0.00% | 0 | 0 | 215.00 | -7.00% | 2 365 | 11 | ||||||
16.5.1996 | 225.00 | -10.00% | 0 | 0 | 201.00 | -7.00% | 4 782 | 24 | ||||||
17.5.1996 | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 203.00 | -9.77% | 2 030 | 10 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 210.00 | +3.44% | 4 200 | 20 | 181.10 | 0.00% | 906 | 5 | ||||||
24.5.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 189.00 | -10.00% | 0 | 0 | 171.00 | +5.00% | 855 | 5 | ||||||
28.5.1996 | 189.00 | 0.00% | 0 | 0 | 188.00 | +6.00% | 1 453 | 8 | ||||||
29.5.1996 | 189.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 170.10 | -10.00% | 0 | 0 | 181.20 | -9.00% | 544 | 3 | ||||||
31.5.1996 | 170.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.6.1996 | 153.09 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.6.1996 | 153.09 | 0.00% | 0 | 0 | 154.00 | -3.00% | 2 310 | 15 | ||||||
5.6.1996 | 153.09 | 0.00% | 0 | 0 | 146.50 | -5.00% | 293 | 2 | ||||||
6.6.1996 | 137.79 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 137.79 | 0.00% | 0 | 0 | 132.00 | 0.00% | 660 | 5 | ||||||
10.6.1996 | 140.00 | +1.60% | 9 100 | 65 | 132.00 | 0.00% | 396 | 3 | ||||||
11.6.1996 | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 140.00 | 0.00% | 4 760 | 34 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 140.00 | 0.00% | 0 | 0 | 132.00 | -3.00% | 1 320 | 10 | ||||||
18.6.1996 | 140.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 264 | 2 | ||||||
19.6.1996 | 140.00 | 0.00% | 0 | 0 | 122.00 | -8.00% | 1 342 | 11 | ||||||
20.6.1996 | 140.00 | 0.00% | 5 320 | 38 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 140.00 | 0.00% | 0 | 0 | 118.50 | -7.00% | 1 185 | 10 | ||||||
24.6.1996 | 140.00 | 0.00% | 0 | 0 | 116.00 | -2.00% | 348 | 3 | ||||||
25.6.1996 | 140.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
26.6.1996 | 140.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 2 750 | 21 | ||||||
27.6.1996 | 126.00 | -10.00% | 1 260 | 10 | 131.00 | 0.00% | 3 799 | 29 | ||||||
28.6.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 113.40 | -10.00% | 2 381 | 21 | -10.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 102.06 | -10.00% | 1 021 | 10 | -9.00% | 0 | 0 | |||||||
9.7.1996 | 102.06 | 0.00% | 0 | 0 | 108.00 | 0.00% | 3 833 | 36 | ||||||
10.7.1996 | 102.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 112.26 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1996 | 112.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 123.48 | +9.99% | 4 939 | 40 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 123.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 123.48 | 0.00% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||||
18.7.1996 | 135.82 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1996 | 135.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.7.1996 | 149.40 | +9.99% | 2 092 | 14 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 149.40 | 0.00% | 0 | 0 | 146.00 | +9.00% | 4 912 | 34 | ||||||
24.7.1996 | 149.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1996 | 150.00 | +0.40% | 3 750 | 25 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 150.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.7.1996 | 165.00 | +10.00% | 1 980 | 12 | 160.00 | +1.00% | 1 545 | 10 | ||||||
30.7.1996 | 165.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 2 805 | 17 | ||||||
31.7.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 165.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.8.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.8.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 148.50 | -10.00% | 2 970 | 20 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 163.35 | +10.00% | 6 371 | 39 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 163.35 | 0.00% | 0 | 0 | 165.00 | +3.00% | 1 980 | 12 | ||||||
14.8.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 175.00 | +7.13% | 5 250 | 30 | 165.00 | 0.00% | 660 | 4 | ||||||
16.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 192.50 | +10.00% | 9 625 | 50 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 192.50 | 0.00% | 0 | 0 | 180.00 | +9.00% | 3 430 | 19 | ||||||
21.8.1996 | 192.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 185.00 | -3.89% | 17 760 | 96 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 190.00 | +2.70% | 11 400 | 60 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 209.00 | +10.00% | 20 900 | 100 | 215.00 | -1.00% | 1 935 | 9 | ||||||
30.8.1996 | 209.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 2 310 | 11 | ||||||
2.9.1996 | 229.00 | +9.56% | 0 | 0 | 211.00 | 0.00% | 2 954 | 14 | ||||||
3.9.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 251.00 | +9.60% | 0 | 0 | 232.00 | +10.00% | 3 480 | 15 | ||||||
6.9.1996 | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 276.00 | +9.96% | 0 | 0 | 230.00 | -10.00% | 1 380 | 6 | ||||||
10.9.1996 | 276.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 276.00 | 0.00% | 0 | 0 | 238.50 | 0.00% | 3 578 | 15 | ||||||
12.9.1996 | 303.00 | +9.78% | 0 | 0 | 262.00 | +10.00% | 1 572 | 6 | ||||||
13.9.1996 | 303.00 | 0.00% | 0 | 0 | 288.00 | +10.00% | 3 744 | 13 | ||||||
16.9.1996 | 333.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 333.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 333.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 948 | 3 | ||||||
19.9.1996 | 366.00 | +9.90% | 0 | 0 | 345.00 | +9.00% | 5 175 | 15 | ||||||
20.9.1996 | 366.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 2 400 | 7 | ||||||
23.9.1996 | 402.00 | +9.83% | 0 | 0 | 320.10 | -6.63% | 6 402 | 20 | ||||||
24.9.1996 | 402.00 | 0.00% | 0 | 0 | 350.00 | +0.73% | 12 254 | 38 | ||||||
25.9.1996 | 402.00 | 0.00% | 0 | 0 | 327.00 | +1.40% | 1 962 | 6 | ||||||
26.9.1996 | 442.00 | +9.95% | 0 | 0 | 359.00 | +6.45% | 16 361 | 47 | ||||||
27.9.1996 | 442.00 | 0.00% | 0 | 0 | 354.10 | +8.29% | 47 122 | 125 | ||||||
30.9.1996 | 486.00 | +9.95% | 0 | 0 | 414.00 | +7.52% | 51 883 | 128 | ||||||
1.10.1996 | 486.00 | 0.00% | 0 | 0 | 414.00 | +1.00% | 7 369 | 18 | ||||||
2.10.1996 | 486.00 | 0.00% | 0 | 0 | 447.50 | +3.27% | 10 571 | 25 | ||||||
|