LINASET BUDIŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LINASET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 97.50 | 0.00% | 0 | 0 | 85.00 | -4.49% | 850 | 10 | ||||||
14.3.1997 | 97.50 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
13.3.1997 | 97.50 | -4.12% | 195 | 2 | 85.00 | -1.84% | 850 | 10 | ||||||
12.3.1997 | 101.69 | -4.99% | 0 | 0 | 86.60 | -4.93% | 433 | 5 | ||||||
11.3.1997 | 107.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 107.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 107.04 | 0.00% | 0 | 0 | 91.10 | +2.64% | 1 822 | 20 | ||||||
6.3.1997 | 107.04 | 0.00% | 0 | 0 | 91.00 | -2.52% | 1 775 | 20 | ||||||
5.3.1997 | 107.04 | +4.99% | 2 141 | 20 | -0.33% | 0 | ||||||||
4.3.1997 | 101.95 | +4.99% | 0 | 0 | +0.39% | 0 | ||||||||
3.3.1997 | 97.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 97.10 | +0.09% | 971 | 10 | +4.59% | 0 | ||||||||
27.2.1997 | 97.01 | 0.00% | 0 | 0 | +9.29% | 0 | ||||||||
26.2.1997 | 97.01 | +0.01% | 1 746 | 18 | 90.00 | -6.17% | 1 194 | 15 | ||||||
25.2.1997 | 97.00 | 0.00% | 970 | 10 | -6.76% | 0 | ||||||||
24.2.1997 | 97.00 | 0.00% | 0 | 0 | 91.00 | +6.93% | 546 | 6 | ||||||
21.2.1997 | 97.00 | 0.00% | 1 940 | 20 | 85.10 | -6.48% | 1 277 | 15 | ||||||
20.2.1997 | 97.00 | 0.00% | 0 | 0 | 91.00 | +0.45% | 1 365 | 15 | ||||||
19.2.1997 | 97.00 | 0.00% | 485 | 5 | +0.65% | 0 | ||||||||
18.2.1997 | 97.00 | 0.00% | 582 | 6 | 90.00 | 0.00% | 450 | 5 | ||||||
17.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 97.00 | 0.00% | 0 | 0 | 90.00 | 360 | 4 | |||||||
13.2.1997 | 97.00 | -1.02% | 1 940 | 20 | -2.17% | 0 | ||||||||
12.2.1997 | 98.00 | -1.01% | 1 274 | 13 | 89.00 | +9.74% | 534 | 6 | ||||||
11.2.1997 | 99.00 | 0.00% | 1 188 | 12 | 81.10 | -4.64% | 487 | 6 | ||||||
10.2.1997 | 99.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
7.2.1997 | 99.00 | 0.00% | 0 | 0 | -7.16% | 0 | ||||||||
6.2.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 99.00 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
3.2.1997 | 99.00 | 0.00% | 0 | 0 | +5.35% | 0 | ||||||||
31.1.1997 | 99.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 504 | 6 | ||||||
30.1.1997 | 99.00 | +4.87% | 297 | 3 | 0 | 0 | ||||||||
29.1.1997 | 94.40 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
28.1.1997 | 94.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 94.40 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
24.1.1997 | 94.40 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
23.1.1997 | 94.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 94.40 | 0.00% | 0 | 0 | 89.00 | +2.29% | 890 | 10 | ||||||
21.1.1997 | 94.40 | -4.99% | 944 | 10 | 0 | 0 | ||||||||
20.1.1997 | 99.36 | -4.99% | 1 689 | 17 | +6.25% | 0 | ||||||||
17.1.1997 | 104.58 | 0.00% | 0 | 0 | +8.14% | 0 | ||||||||
16.1.1997 | 104.58 | +5.00% | 0 | 0 | +8.42% | 0 | ||||||||
15.1.1997 | 99.60 | +4.99% | 0 | 0 | -3.14% | 0 | ||||||||
14.1.1997 | 94.86 | +4.99% | 1 233 | 13 | 72.10 | -8.73% | 361 | 5 | ||||||
13.1.1997 | 90.35 | -4.99% | 813 | 9 | -0.11% | 0 | ||||||||
10.1.1997 | 95.10 | -4.99% | 6 182 | 65 | -1.13% | 0 | ||||||||
9.1.1997 | 100.10 | +1.31% | 2 002 | 20 | 80.00 | -1.23% | 1 440 | 18 | ||||||
8.1.1997 | 98.80 | -4.99% | 988 | 10 | 81.00 | 0.00% | 243 | 3 | ||||||
7.1.1997 | 103.99 | -4.99% | 0 | 0 | +5.88% | 0 | ||||||||
6.1.1997 | 109.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 109.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 109.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 109.46 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
23.12.1996 | 109.46 | 0.00% | 0 | 0 | 72.00 | +4.67% | 669 | 9 | ||||||
20.12.1996 | 109.46 | 0.00% | 0 | 0 | 72.00 | +7.59% | 4 403 | 62 | ||||||
19.12.1996 | 109.46 | +9.99% | 16 419 | 150 | 0.00% | 0 | ||||||||
18.12.1996 | 99.51 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
17.12.1996 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 99.51 | -9.99% | 9 354 | 94 | 62.00 | 0.00% | 372 | 6 | ||||||
13.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 110.56 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 122.84 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
10.12.1996 | 122.84 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
9.12.1996 | 122.84 | 0.00% | 0 | 0 | 75.10 | -7.28% | 826 | 11 | ||||||
6.12.1996 | 122.84 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
5.12.1996 | 122.84 | 0.00% | 0 | 0 | 75.00 | +7.14% | 450 | 6 | ||||||
4.12.1996 | 122.84 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
3.12.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 122.84 | -9.99% | 0 | 0 | 70.00 | +6.06% | 1 050 | 15 | ||||||
29.11.1996 | 136.48 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
28.11.1996 | 136.48 | -9.99% | 0 | 0 | +11.10% | 0 | ||||||||
27.11.1996 | 151.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 151.64 | 0.00% | 0 | 0 | 60.00 | -3.22% | 1 140 | 19 | ||||||
25.11.1996 | 151.64 | -9.99% | 0 | 0 | +3.33% | 0 | ||||||||
22.11.1996 | 168.48 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
21.11.1996 | 168.48 | -10.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
20.11.1996 | 187.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.11.1996 | 187.20 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
18.11.1996 | 187.20 | -10.00% | 0 | 0 | -9.87% | 0 | ||||||||
15.11.1996 | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.11.1996 | 208.00 | -9.95% | 0 | 0 | -10.00% | 0 | ||||||||
13.11.1996 | 231.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
12.11.1996 | 231.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
11.11.1996 | 231.00 | -9.76% | 0 | 0 | -9.55% | 0 | ||||||||
8.11.1996 | 256.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
7.11.1996 | 256.00 | -9.85% | 0 | 0 | -9.58% | 0 | ||||||||
6.11.1996 | 284.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
5.11.1996 | 284.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
4.11.1996 | 284.00 | -9.84% | 0 | 0 | -9.69% | 0 | ||||||||
1.11.1996 | 315.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
31.10.1996 | 315.00 | -9.74% | 0 | 0 | 0.00 | -6.96% | 0 | 0 | ||||||
30.10.1996 | 349.00 | 0.00% | 0 | 0 | 0.00 | -9.88% | 0 | 0 | ||||||
29.10.1996 | 349.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
25.10.1996 | 349.00 | 0.00% | 0 | 0 | 0.00 | -4.57% | 0 | 0 | ||||||
24.10.1996 | 349.00 | -9.81% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
23.10.1996 | 387.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 387.00 | 0.00% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
21.10.1996 | 387.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 430.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 2 592 | 8 | ||||||
17.10.1996 | 430.00 | -9.85% | 0 | 0 | 360.00 | -9.83% | 1 080 | 3 | ||||||
16.10.1996 | 477.00 | 0.00% | 0 | 0 | +5.06% | 0 | 0 | |||||||
15.10.1996 | 477.00 | 0.00% | 0 | 0 | 380.00 | -0.41% | 1 900 | 5 | ||||||
14.10.1996 | 477.00 | -9.82% | 0 | 0 | 380.00 | -9.14% | 11 066 | 29 | ||||||
11.10.1996 | 529.00 | 0.00% | 0 | 0 | -9.79% | 0 | 0 | |||||||
10.10.1996 | 529.00 | -9.88% | 52 900 | 100 | 465.60 | -4.21% | 2 328 | 5 | ||||||
9.10.1996 | 587.00 | 0.00% | 0 | 0 | 486.10 | +6.04% | 22 361 | 46 | ||||||
8.10.1996 | 587.00 | 0.00% | 0 | 0 | 450.00 | -3.09% | 16 502 | 36 | ||||||
7.10.1996 | 587.00 | +9.92% | 234 800 | 400 | 450.00 | +6.06% | 64 807 | 137 | ||||||
4.10.1996 | 534.00 | 0.00% | 0 | 0 | 458.00 | -1.85% | 22 746 | 51 | ||||||
3.10.1996 | 534.00 | +9.87% | 1 573 698 | 2 947 | 458.00 | +7.47% | 29 538 | 65 | ||||||
2.10.1996 | 486.00 | 0.00% | 0 | 0 | 447.50 | +3.27% | 10 571 | 25 | ||||||
1.10.1996 | 486.00 | 0.00% | 0 | 0 | 414.00 | +1.00% | 7 369 | 18 | ||||||
30.9.1996 | 486.00 | +9.95% | 0 | 0 | 414.00 | +7.52% | 51 883 | 128 | ||||||
27.9.1996 | 442.00 | 0.00% | 0 | 0 | 354.10 | +8.29% | 47 122 | 125 | ||||||
26.9.1996 | 442.00 | +9.95% | 0 | 0 | 359.00 | +6.45% | 16 361 | 47 | ||||||
25.9.1996 | 402.00 | 0.00% | 0 | 0 | 327.00 | +1.40% | 1 962 | 6 | ||||||
24.9.1996 | 402.00 | 0.00% | 0 | 0 | 350.00 | +0.73% | 12 254 | 38 | ||||||
23.9.1996 | 402.00 | +9.83% | 0 | 0 | 320.10 | -6.63% | 6 402 | 20 | ||||||
20.9.1996 | 366.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 2 400 | 7 | ||||||
19.9.1996 | 366.00 | +9.90% | 0 | 0 | 345.00 | +9.00% | 5 175 | 15 | ||||||
18.9.1996 | 333.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 948 | 3 | ||||||
17.9.1996 | 333.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 333.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 303.00 | 0.00% | 0 | 0 | 288.00 | +10.00% | 3 744 | 13 | ||||||
12.9.1996 | 303.00 | +9.78% | 0 | 0 | 262.00 | +10.00% | 1 572 | 6 | ||||||
11.9.1996 | 276.00 | 0.00% | 0 | 0 | 238.50 | 0.00% | 3 578 | 15 | ||||||
10.9.1996 | 276.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 276.00 | +9.96% | 0 | 0 | 230.00 | -10.00% | 1 380 | 6 | ||||||
6.9.1996 | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 251.00 | +9.60% | 0 | 0 | 232.00 | +10.00% | 3 480 | 15 | ||||||
4.9.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 229.00 | +9.56% | 0 | 0 | 211.00 | 0.00% | 2 954 | 14 | ||||||
30.8.1996 | 209.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 2 310 | 11 | ||||||
29.8.1996 | 209.00 | +10.00% | 20 900 | 100 | 215.00 | -1.00% | 1 935 | 9 | ||||||
28.8.1996 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 190.00 | +2.70% | 11 400 | 60 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 185.00 | -3.89% | 17 760 | 96 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 192.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 192.50 | 0.00% | 0 | 0 | 180.00 | +9.00% | 3 430 | 19 | ||||||
19.8.1996 | 192.50 | +10.00% | 9 625 | 50 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 175.00 | +7.13% | 5 250 | 30 | 165.00 | 0.00% | 660 | 4 | ||||||
14.8.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 163.35 | 0.00% | 0 | 0 | 165.00 | +3.00% | 1 980 | 12 | ||||||
12.8.1996 | 163.35 | +10.00% | 6 371 | 39 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 148.50 | -10.00% | 2 970 | 20 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 165.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 165.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 2 805 | 17 | ||||||
29.7.1996 | 165.00 | +10.00% | 1 980 | 12 | 160.00 | +1.00% | 1 545 | 10 | ||||||
26.7.1996 | 150.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1996 | 150.00 | +0.40% | 3 750 | 25 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 149.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 149.40 | 0.00% | 0 | 0 | 146.00 | +9.00% | 4 912 | 34 | ||||||
22.7.1996 | 149.40 | +9.99% | 2 092 | 14 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 135.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 135.82 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.7.1996 | 123.48 | 0.00% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||||
16.7.1996 | 123.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 123.48 | +9.99% | 4 939 | 40 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 112.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 112.26 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.7.1996 | 102.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 102.06 | 0.00% | 0 | 0 | 108.00 | 0.00% | 3 833 | 36 | ||||||
8.7.1996 | 102.06 | -10.00% | 1 021 | 10 | -9.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 113.40 | -10.00% | 2 381 | 21 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 126.00 | -10.00% | 1 260 | 10 | 131.00 | 0.00% | 3 799 | 29 | ||||||
26.6.1996 | 140.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 2 750 | 21 | ||||||
25.6.1996 | 140.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
24.6.1996 | 140.00 | 0.00% | 0 | 0 | 116.00 | -2.00% | 348 | 3 | ||||||
21.6.1996 | 140.00 | 0.00% | 0 | 0 | 118.50 | -7.00% | 1 185 | 10 | ||||||
20.6.1996 | 140.00 | 0.00% | 5 320 | 38 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 140.00 | 0.00% | 0 | 0 | 122.00 | -8.00% | 1 342 | 11 | ||||||
18.6.1996 | 140.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 264 | 2 | ||||||
17.6.1996 | 140.00 | 0.00% | 0 | 0 | 132.00 | -3.00% | 1 320 | 10 | ||||||
14.6.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 140.00 | 0.00% | 4 760 | 34 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 140.00 | +1.60% | 9 100 | 65 | 132.00 | 0.00% | 396 | 3 | ||||||
7.6.1996 | 137.79 | 0.00% | 0 | 0 | 132.00 | 0.00% | 660 | 5 | ||||||
6.6.1996 | 137.79 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 153.09 | 0.00% | 0 | 0 | 146.50 | -5.00% | 293 | 2 | ||||||
4.6.1996 | 153.09 | 0.00% | 0 | 0 | 154.00 | -3.00% | 2 310 | 15 | ||||||
3.6.1996 | 153.09 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.5.1996 | 170.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|