LINASET BUDIŠOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LINASET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1997 | 95.00 | 0.00% | 0 | 0 | 69.00 | -9.32% | 414 | 6 | ||||||
2.7.1997 | 95.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
1.7.1997 | 95.00 | +2.04% | 1 425 | 15 | +0.06% | 0 | ||||||||
10.1.1997 | 95.10 | -4.99% | 6 182 | 65 | -1.13% | 0 | ||||||||
25.2.1997 | 97.00 | 0.00% | 970 | 10 | -6.76% | 0 | ||||||||
24.2.1997 | 97.00 | 0.00% | 0 | 0 | 91.00 | +6.93% | 546 | 6 | ||||||
21.2.1997 | 97.00 | 0.00% | 1 940 | 20 | 85.10 | -6.48% | 1 277 | 15 | ||||||
20.2.1997 | 97.00 | 0.00% | 0 | 0 | 91.00 | +0.45% | 1 365 | 15 | ||||||
19.2.1997 | 97.00 | 0.00% | 485 | 5 | +0.65% | 0 | ||||||||
18.2.1997 | 97.00 | 0.00% | 582 | 6 | 90.00 | 0.00% | 450 | 5 | ||||||
17.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 97.00 | 0.00% | 0 | 0 | 90.00 | 360 | 4 | |||||||
13.2.1997 | 97.00 | -1.02% | 1 940 | 20 | -2.17% | 0 | ||||||||
27.2.1997 | 97.01 | 0.00% | 0 | 0 | +9.29% | 0 | ||||||||
26.2.1997 | 97.01 | +0.01% | 1 746 | 18 | 90.00 | -6.17% | 1 194 | 15 | ||||||
3.3.1997 | 97.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 97.10 | +0.09% | 971 | 10 | +4.59% | 0 | ||||||||
24.3.1997 | 97.50 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
21.3.1997 | 97.50 | 0.00% | 0 | 0 | +8.24% | 0 | ||||||||
20.3.1997 | 97.50 | 0.00% | 0 | 0 | 79.50 | -3.87% | 2 365 | 30 | ||||||
19.3.1997 | 97.50 | 0.00% | 0 | 0 | 82.00 | -6.44% | 2 050 | 25 | ||||||
18.3.1997 | 97.50 | 0.00% | 0 | 0 | 90.00 | +3.11% | 9 905 | 113 | ||||||
17.3.1997 | 97.50 | 0.00% | 0 | 0 | 85.00 | -4.49% | 850 | 10 | ||||||
14.3.1997 | 97.50 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
13.3.1997 | 97.50 | -4.12% | 195 | 2 | 85.00 | -1.84% | 850 | 10 | ||||||
12.2.1997 | 98.00 | -1.01% | 1 274 | 13 | 89.00 | +9.74% | 534 | 6 | ||||||
8.1.1997 | 98.80 | -4.99% | 988 | 10 | 81.00 | 0.00% | 243 | 3 | ||||||
11.2.1997 | 99.00 | 0.00% | 1 188 | 12 | 81.10 | -4.64% | 487 | 6 | ||||||
10.2.1997 | 99.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
7.2.1997 | 99.00 | 0.00% | 0 | 0 | -7.16% | 0 | ||||||||
6.2.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 99.00 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
3.2.1997 | 99.00 | 0.00% | 0 | 0 | +5.35% | 0 | ||||||||
31.1.1997 | 99.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 504 | 6 | ||||||
30.1.1997 | 99.00 | +4.87% | 297 | 3 | 0 | 0 | ||||||||
20.1.1997 | 99.36 | -4.99% | 1 689 | 17 | +6.25% | 0 | ||||||||
18.12.1996 | 99.51 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
17.12.1996 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 99.51 | -9.99% | 9 354 | 94 | 62.00 | 0.00% | 372 | 6 | ||||||
15.1.1997 | 99.60 | +4.99% | 0 | 0 | -3.14% | 0 | ||||||||
9.1.1997 | 100.10 | +1.31% | 2 002 | 20 | 80.00 | -1.23% | 1 440 | 18 | ||||||
12.3.1997 | 101.69 | -4.99% | 0 | 0 | 86.60 | -4.93% | 433 | 5 | ||||||
4.3.1997 | 101.95 | +4.99% | 0 | 0 | +0.39% | 0 | ||||||||
10.7.1996 | 102.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 102.06 | 0.00% | 0 | 0 | 108.00 | 0.00% | 3 833 | 36 | ||||||
8.7.1996 | 102.06 | -10.00% | 1 021 | 10 | -9.00% | 0 | 0 | |||||||
7.1.1997 | 103.99 | -4.99% | 0 | 0 | +5.88% | 0 | ||||||||
17.1.1997 | 104.58 | 0.00% | 0 | 0 | +8.14% | 0 | ||||||||
16.1.1997 | 104.58 | +5.00% | 0 | 0 | +8.42% | 0 | ||||||||
11.3.1997 | 107.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 107.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 107.04 | 0.00% | 0 | 0 | 91.10 | +2.64% | 1 822 | 20 | ||||||
6.3.1997 | 107.04 | 0.00% | 0 | 0 | 91.00 | -2.52% | 1 775 | 20 | ||||||
5.3.1997 | 107.04 | +4.99% | 2 141 | 20 | -0.33% | 0 | ||||||||
6.1.1997 | 109.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 109.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 109.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 109.46 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
23.12.1996 | 109.46 | 0.00% | 0 | 0 | 72.00 | +4.67% | 669 | 9 | ||||||
20.12.1996 | 109.46 | 0.00% | 0 | 0 | 72.00 | +7.59% | 4 403 | 62 | ||||||
19.12.1996 | 109.46 | +9.99% | 16 419 | 150 | 0.00% | 0 | ||||||||
13.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 110.56 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1996 | 112.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 112.26 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.7.1996 | 113.40 | -10.00% | 2 381 | 21 | -10.00% | 0 | 0 | |||||||
11.12.1996 | 122.84 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
10.12.1996 | 122.84 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
9.12.1996 | 122.84 | 0.00% | 0 | 0 | 75.10 | -7.28% | 826 | 11 | ||||||
6.12.1996 | 122.84 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
5.12.1996 | 122.84 | 0.00% | 0 | 0 | 75.00 | +7.14% | 450 | 6 | ||||||
4.12.1996 | 122.84 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
3.12.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 122.84 | -9.99% | 0 | 0 | 70.00 | +6.06% | 1 050 | 15 | ||||||
17.7.1996 | 123.48 | 0.00% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||||
16.7.1996 | 123.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 123.48 | +9.99% | 4 939 | 40 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 126.00 | -10.00% | 1 260 | 10 | 131.00 | 0.00% | 3 799 | 29 | ||||||
15.3.1995 | 135.00 | 0.00% | 2 700 | 20 | ||||||||||
13.3.1995 | 135.00 | -2 722.00% | 1 350 | 10 | ||||||||||
19.7.1996 | 135.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 135.82 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.11.1996 | 136.48 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
28.11.1996 | 136.48 | -9.99% | 0 | 0 | +11.10% | 0 | ||||||||
7.6.1996 | 137.79 | 0.00% | 0 | 0 | 132.00 | 0.00% | 660 | 5 | ||||||
6.6.1996 | 137.79 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 140.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 2 750 | 21 | ||||||
25.6.1996 | 140.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
24.6.1996 | 140.00 | 0.00% | 0 | 0 | 116.00 | -2.00% | 348 | 3 | ||||||
21.6.1996 | 140.00 | 0.00% | 0 | 0 | 118.50 | -7.00% | 1 185 | 10 | ||||||
20.6.1996 | 140.00 | 0.00% | 5 320 | 38 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 140.00 | 0.00% | 0 | 0 | 122.00 | -8.00% | 1 342 | 11 | ||||||
18.6.1996 | 140.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 264 | 2 | ||||||
17.6.1996 | 140.00 | 0.00% | 0 | 0 | 132.00 | -3.00% | 1 320 | 10 | ||||||
14.6.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 140.00 | 0.00% | 4 760 | 34 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 140.00 | +1.60% | 9 100 | 65 | 132.00 | 0.00% | 396 | 3 | ||||||
16.3.1995 | 141.75 | +500.00% | 0 | 0 | ||||||||||
9.8.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 148.50 | -10.00% | 2 970 | 20 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 148.83 | +499.00% | 0 | 0 | ||||||||||
24.7.1996 | 149.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 149.40 | 0.00% | 0 | 0 | 146.00 | +9.00% | 4 912 | 34 | ||||||
22.7.1996 | 149.40 | +9.99% | 2 092 | 14 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 150.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1996 | 150.00 | +0.40% | 3 750 | 25 | +3.00% | 0 | 0 | |||||||
27.11.1996 | 151.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 151.64 | 0.00% | 0 | 0 | 60.00 | -3.22% | 1 140 | 19 | ||||||
25.11.1996 | 151.64 | -9.99% | 0 | 0 | +3.33% | 0 | ||||||||
5.6.1996 | 153.09 | 0.00% | 0 | 0 | 146.50 | -5.00% | 293 | 2 | ||||||
4.6.1996 | 153.09 | 0.00% | 0 | 0 | 154.00 | -3.00% | 2 310 | 15 | ||||||
3.6.1996 | 153.09 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.3.1995 | 156.27 | +499.00% | 0 | 0 | ||||||||||
14.8.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 163.35 | 0.00% | 0 | 0 | 165.00 | +3.00% | 1 980 | 12 | ||||||
12.8.1996 | 163.35 | +10.00% | 6 371 | 39 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 164.08 | +499.00% | 8 204 | 50 | ||||||||||
7.8.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 165.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 165.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 2 805 | 17 | ||||||
29.7.1996 | 165.00 | +10.00% | 1 980 | 12 | 160.00 | +1.00% | 1 545 | 10 | ||||||
22.11.1996 | 168.48 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
21.11.1996 | 168.48 | -10.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
31.5.1996 | 170.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 170.10 | -10.00% | 0 | 0 | 181.20 | -9.00% | 544 | 3 | ||||||
22.3.1995 | 172.28 | +499.00% | 0 | 0 | ||||||||||
16.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 175.00 | +7.13% | 5 250 | 30 | 165.00 | 0.00% | 660 | 4 | ||||||
23.3.1995 | 180.89 | +499.00% | 0 | 0 | ||||||||||
23.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 185.00 | -3.89% | 17 760 | 96 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 185.50 | -3 000.00% | 0 | 0 | ||||||||||
20.11.1996 | 187.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.11.1996 | 187.20 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
18.11.1996 | 187.20 | -10.00% | 0 | 0 | -9.87% | 0 | ||||||||
29.5.1996 | 189.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 189.00 | 0.00% | 0 | 0 | 188.00 | +6.00% | 1 453 | 8 | ||||||
27.5.1996 | 189.00 | -10.00% | 0 | 0 | 171.00 | +5.00% | 855 | 5 | ||||||
24.3.1995 | 189.93 | +499.00% | 0 | 0 | ||||||||||
28.8.1996 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 190.00 | +2.70% | 11 400 | 60 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 192.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 192.50 | 0.00% | 0 | 0 | 180.00 | +9.00% | 3 430 | 19 | ||||||
19.8.1996 | 192.50 | +10.00% | 9 625 | 50 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 199.42 | +499.00% | 0 | 0 | ||||||||||
22.5.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 203.00 | -9.77% | 2 030 | 10 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.11.1996 | 208.00 | -9.95% | 0 | 0 | -10.00% | 0 | ||||||||
30.8.1996 | 209.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 2 310 | 11 | ||||||
29.8.1996 | 209.00 | +10.00% | 20 900 | 100 | 215.00 | -1.00% | 1 935 | 9 | ||||||
28.3.1995 | 209.00 | +480.00% | 2 090 | 10 | 300.00 | -5.00% | 1 500 | 5 | ||||||
24.5.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 210.00 | +3.44% | 4 200 | 20 | 181.10 | 0.00% | 906 | 5 | ||||||
11.8.1995 | 211.00 | -2.31% | 3 165 | 15 | 192.50 | -4.00% | 4 763 | 26 | ||||||
28.7.1995 | 213.00 | -4.48% | 1 278 | 6 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 216.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1995 | 216.00 | -4.42% | 4 320 | 20 | 201.00 | 0.00% | 1 005 | 5 | ||||||
30.3.1995 | 219.00 | +478.00% | 0 | 0 | 320.00 | +5.00% | 6 120 | 20 | ||||||
2.8.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 220.00 | +3.28% | 4 400 | 20 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 221.00 | +4.73% | 0 | 0 | +30.00% | 0 | 0 | |||||||
6.3.1996 | 222.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 222.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 222.00 | -4.31% | 1 776 | 8 | 228.50 | -7.00% | 2 514 | 11 | ||||||
27.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 223.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 5 000 | 20 | ||||||
24.7.1995 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 223.00 | 0.00% | 0 | 0 | 221.50 | -6.00% | 2 215 | 10 | ||||||
20.7.1995 | 223.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 7 050 | 30 | ||||||
19.7.1995 | 223.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 850 | 12 | ||||||
18.7.1995 | 223.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.7.1995 | 223.00 | -4.29% | 1 115 | 5 | 232.00 | -2.00% | 1 160 | 5 | ||||||
17.5.1996 | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 225.00 | -10.00% | 0 | 0 | 201.00 | -7.00% | 4 782 | 24 | ||||||
7.5.1996 | 226.00 | 0.00% | 0 | 0 | 231.50 | +1.00% | 232 | 1 | ||||||
6.5.1996 | 226.00 | -9.96% | 5 198 | 23 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 226.00 | -2.58% | 5 424 | 24 | 238.00 | +1.00% | 9 801 | 41 | ||||||
8.8.1995 | 226.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 226.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 226.00 | +2.72% | 3 390 | 15 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 229.00 | +456.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.8.1995 | 229.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 912 | 4 | ||||||
23.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|