LINASET BUDIŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LINASET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1995 | 221.00 | +4.73% | 0 | 0 | +30.00% | 0 | 0 | |||||||
25.9.1995 | 343.00 | +4.89% | 6 174 | 18 | +21.00% | 0 | 0 | |||||||
3.4.1996 | 471.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
19.10.1995 | 661.00 | -9.94% | 183 758 | 278 | +14.00% | 0 | 0 | |||||||
25.6.1996 | 140.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 405.50 | +13.00% | 1 622 | 4 | ||||||||
28.11.1996 | 136.48 | -9.99% | 0 | 0 | +11.10% | 0 | ||||||||
22.7.1996 | 149.40 | +9.99% | 2 092 | 14 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 135.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 123.48 | 0.00% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||||
16.7.1996 | 123.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 333.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 303.00 | 0.00% | 0 | 0 | 288.00 | +10.00% | 3 744 | 13 | ||||||
12.9.1996 | 303.00 | +9.78% | 0 | 0 | 262.00 | +10.00% | 1 572 | 6 | ||||||
6.9.1996 | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 251.00 | +9.60% | 0 | 0 | 232.00 | +10.00% | 3 480 | 15 | ||||||
28.8.1996 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 390.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 390.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 294.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 189.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 734.00 | +9.88% | 132 854 | 181 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 607.00 | +4.83% | 30 350 | 50 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 501.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 435.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 260.00 | 0.00% | 33 800 | 130 | 275.00 | +10.00% | 825 | 3 | ||||||
30.8.1995 | 277.00 | +4.92% | 2 770 | 10 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 422.00 | -495.00% | 5 064 | 12 | 594.00 | +10.00% | 21 978 | 37 | ||||||
26.4.1995 | 444.00 | -492.00% | 4 440 | 10 | 496.00 | +10.00% | 15 376 | 31 | ||||||
20.4.1995 | 404.00 | +493.00% | 0 | 0 | 438.00 | +10.00% | 876 | 2 | ||||||
18.4.1995 | 367.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 350.00 | +479.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 243.00 | +0.82% | 7 290 | 30 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 233.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.7.1995 | +10.00% | 0 | 0 | |||||||||||
20.6.1995 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1997 | 91.20 | 0.00% | 0 | 0 | 100.00 | +9.89% | 5 800 | 58 | ||||||
12.2.1997 | 98.00 | -1.01% | 1 274 | 13 | 89.00 | +9.74% | 534 | 6 | ||||||
16.10.1997 | 77.39 | 0.00% | 0 | 0 | +9.49% | 0 | ||||||||
27.2.1997 | 97.01 | 0.00% | 0 | 0 | +9.29% | 0 | ||||||||
6.5.1997 | 91.20 | 0.00% | 0 | 0 | 91.00 | +9.04% | 1 456 | 16 | ||||||
31.8.1995 | 277.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 456.00 | +4.82% | 57 456 | 126 | +9.00% | 0 | 0 | |||||||
13.12.1995 | 913.00 | 0.00% | 0 | 0 | 836.50 | +9.00% | 7 529 | 9 | ||||||
5.12.1995 | 755.00 | 0.00% | 0 | 0 | 793.00 | +9.00% | 226 145 | 285 | ||||||
20.8.1996 | 192.50 | 0.00% | 0 | 0 | 180.00 | +9.00% | 3 430 | 19 | ||||||
19.9.1996 | 366.00 | +9.90% | 0 | 0 | 345.00 | +9.00% | 5 175 | 15 | ||||||
23.7.1996 | 149.40 | 0.00% | 0 | 0 | 146.00 | +9.00% | 4 912 | 34 | ||||||
6.4.1995 | 264.00 | +476.00% | 0 | 0 | 302.50 | +9.00% | 1 513 | 5 | ||||||
27.4.1995 | 0 | 0 | 545.00 | +9.00% | 15 680 | 29 | ||||||||
26.3.1997 | 93.00 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
16.1.1997 | 104.58 | +5.00% | 0 | 0 | +8.42% | 0 | ||||||||
27.9.1996 | 442.00 | 0.00% | 0 | 0 | 354.10 | +8.29% | 47 122 | 125 | ||||||
21.3.1997 | 97.50 | 0.00% | 0 | 0 | +8.24% | 0 | ||||||||
17.1.1997 | 104.58 | 0.00% | 0 | 0 | +8.14% | 0 | ||||||||
14.5.1997 | 91.20 | 0.00% | 0 | 0 | 100.00 | +8.05% | 7 965 | 81 | ||||||
6.12.1996 | 122.84 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
29.11.1995 | 625.00 | 0.00% | 0 | 0 | 702.00 | +8.00% | 51 949 | 74 | ||||||
14.12.1995 | 1 000.00 | +9.52% | 0 | 0 | 920.00 | +8.00% | 69 782 | 77 | ||||||
15.11.1995 | 690.00 | 0.00% | 0 | 0 | 748.00 | +8.00% | 51 435 | 70 | ||||||
26.2.1996 | 257.00 | -9.82% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.7.1995 | 223.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.12.1996 | 109.46 | 0.00% | 0 | 0 | 72.00 | +7.59% | 4 403 | 62 | ||||||
30.9.1996 | 486.00 | +9.95% | 0 | 0 | 414.00 | +7.52% | 51 883 | 128 | ||||||
3.10.1996 | 534.00 | +9.87% | 1 573 698 | 2 947 | 458.00 | +7.47% | 29 538 | 65 | ||||||
21.10.1997 | 77.39 | 0.00% | 0 | 0 | 80.10 | +7.37% | 401 | 5 | ||||||
28.8.1997 | 77.39 | -4.99% | 1 083 | 14 | +7.14% | 0 | ||||||||
5.12.1996 | 122.84 | 0.00% | 0 | 0 | 75.00 | +7.14% | 450 | 6 | ||||||
30.7.1996 | 165.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 2 805 | 17 | ||||||
14.3.1996 | 294.00 | +9.70% | 0 | 0 | 278.00 | +7.00% | 2 780 | 10 | ||||||
20.3.1996 | 323.00 | 0.00% | 0 | 0 | 352.00 | +7.00% | 5 120 | 15 | ||||||
11.3.1996 | 268.00 | +9.83% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.10.1995 | 734.00 | 0.00% | 0 | 0 | 629.00 | +7.00% | 6 754 | 11 | ||||||
21.6.1995 | 266.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.4.1995 | 319.00 | +493.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.2.1997 | 97.00 | 0.00% | 0 | 0 | 91.00 | +6.93% | 546 | 6 | ||||||
19.8.1997 | 95.00 | 0.00% | 0 | 0 | 81.50 | +6.88% | 489 | 6 | ||||||
18.12.1996 | 99.51 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
26.9.1996 | 442.00 | +9.95% | 0 | 0 | 359.00 | +6.45% | 16 361 | 47 | ||||||
20.1.1997 | 99.36 | -4.99% | 1 689 | 17 | +6.25% | 0 | ||||||||
2.12.1996 | 122.84 | -9.99% | 0 | 0 | 70.00 | +6.06% | 1 050 | 15 | ||||||
7.10.1996 | 587.00 | +9.92% | 234 800 | 400 | 450.00 | +6.06% | 64 807 | 137 | ||||||
9.10.1996 | 587.00 | 0.00% | 0 | 0 | 486.10 | +6.04% | 22 361 | 46 | ||||||
28.2.1996 | 257.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 268.00 | 0.00% | 0 | 0 | 270.00 | +6.00% | 2 087 | 8 | ||||||
28.5.1996 | 189.00 | 0.00% | 0 | 0 | 188.00 | +6.00% | 1 453 | 8 | ||||||
22.9.1995 | 327.00 | +4.80% | 3 924 | 12 | 285.00 | +6.00% | 2 565 | 9 | ||||||
22.11.1995 | 630.00 | 0.00% | 0 | 0 | 660.00 | +6.00% | 143 215 | 203 | ||||||
6.11.1995 | 657.00 | +9.86% | 15 768 | 24 | 670.00 | +6.00% | 32 130 | 46 | ||||||
25.5.1995 | 0 | 0 | 385.50 | +6.00% | 1 928 | 5 | ||||||||
3.7.1995 | 233.00 | -4.11% | 6 757 | 29 | 182.00 | +6.00% | 1 092 | 6 | ||||||
18.6.1997 | 93.10 | 0.00% | 0 | 0 | +5.92% | 0 | ||||||||
7.1.1997 | 103.99 | -4.99% | 0 | 0 | +5.88% | 0 | ||||||||
25.3.1997 | 93.00 | -4.61% | 93 | 1 | +5.77% | 0 | ||||||||
3.2.1997 | 99.00 | 0.00% | 0 | 0 | +5.35% | 0 | ||||||||
22.11.1996 | 168.48 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
13.10.1997 | 80.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
2.10.1997 | 80.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
25.9.1997 | 80.00 | +3.37% | 800 | 10 | +5.26% | 0 | ||||||||
3.4.1997 | 86.30 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
30.5.1997 | 93.00 | 0.00% | 0 | 0 | 90.00 | +5.18% | 900 | 10 | ||||||
16.10.1996 | 477.00 | 0.00% | 0 | 0 | +5.06% | 0 | 0 | |||||||
24.6.1997 | 93.10 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
31.1.1997 | 99.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 504 | 6 | ||||||
13.11.1995 | 690.00 | -1.42% | 98 670 | 143 | 710.00 | +5.00% | 421 650 | 595 | ||||||
7.12.1995 | 830.00 | +9.93% | 58 100 | 70 | 800.50 | +5.00% | 16 611 | 21 | ||||||
12.9.1995 | 258.00 | +1.17% | 6 450 | 25 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 579.00 | +4.89% | 33 582 | 58 | 475.50 | +5.00% | 4 755 | 10 | ||||||
27.5.1996 | 189.00 | -10.00% | 0 | 0 | 171.00 | +5.00% | 855 | 5 | ||||||
6.3.1996 | 222.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 222.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 334.00 | +90.00% | 3 340 | 10 | +5.00% | 0 | 0 | |||||||
7.4.1995 | 277.00 | +492.00% | 0 | 0 | 322.00 | +5.00% | 10 154 | 32 | ||||||
30.3.1995 | 219.00 | +478.00% | 0 | 0 | 320.00 | +5.00% | 6 120 | 20 | ||||||
22.10.1996 | 387.00 | 0.00% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
26.9.1997 | 80.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
14.3.1997 | 97.50 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
23.12.1996 | 109.46 | 0.00% | 0 | 0 | 72.00 | +4.67% | 669 | 9 | ||||||
25.7.1997 | 95.00 | 0.00% | 0 | 0 | 75.10 | +4.65% | 300 | 4 | ||||||
28.2.1997 | 97.10 | +0.09% | 971 | 10 | +4.59% | 0 | ||||||||
15.8.1997 | 95.00 | 0.00% | 570 | 6 | +4.21% | 0 | ||||||||
10.7.1997 | 95.00 | 0.00% | 285 | 3 | +4.06% | 0 | ||||||||
4.2.1997 | 99.00 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
18.3.1996 | 323.00 | +9.86% | 0 | 0 | 335.00 | +4.00% | 5 075 | 16 | ||||||
28.3.1996 | 429.00 | +10.00% | 71 214 | 166 | 438.40 | +4.00% | 4 822 | 11 | ||||||
10.9.1996 | 276.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1996 | 149.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 140.00 | 0.00% | 5 320 | 38 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 255.00 | +2.00% | 1 020 | 4 | 275.00 | +4.00% | 1 375 | 5 | ||||||
1.12.1995 | 687.00 | 0.00% | 0 | 0 | 705.00 | +4.00% | 10 625 | 15 | ||||||
8.11.1995 | 657.00 | 0.00% | 0 | 0 | 705.00 | +4.00% | 52 260 | 75 | ||||||
21.4.1995 | 424.00 | +495.00% | 0 | 0 | 481.00 | +4.00% | 13 246 | 29 | ||||||
11.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
4.8.1997 | 95.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
25.11.1996 | 151.64 | -9.99% | 0 | 0 | +3.33% | 0 | ||||||||
2.10.1996 | 486.00 | 0.00% | 0 | 0 | 447.50 | +3.27% | 10 571 | 25 | ||||||
4.4.1997 | 86.30 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
13.6.1997 | 93.10 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
18.3.1997 | 97.50 | 0.00% | 0 | 0 | 90.00 | +3.11% | 9 905 | 113 | ||||||
15.10.1997 | 77.39 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
13.8.1996 | 163.35 | 0.00% | 0 | 0 | 165.00 | +3.00% | 1 980 | 12 | ||||||
11.6.1996 | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1996 | 150.00 | +0.40% | 3 750 | 25 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 355.00 | +9.90% | 0 | 0 | 350.00 | +3.00% | 10 550 | 30 | ||||||
18.12.1995 | 910.00 | +3.00% | 7 235 | 8 | ||||||||||
30.10.1995 | 594.00 | 0.00% | 46 332 | 78 | 672.50 | +3.00% | 137 081 | 197 | ||||||
25.7.1995 | 223.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 5 000 | 20 | ||||||
13.7.1995 | 243.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.11.1996 | 315.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
27.12.1996 | 109.46 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
27.5.1997 | 93.00 | 0.00% | 0 | 0 | +2.74% | 0 | ||||||||
16.6.1997 | 93.10 | 0.00% | 0 | 0 | +2.68% | 0 | ||||||||
26.5.1997 | 93.00 | 0.00% | 0 | 0 | 90.00 | +2.65% | 971 | 11 | ||||||
7.3.1997 | 107.04 | 0.00% | 0 | 0 | 91.10 | +2.64% | 1 822 | 20 | ||||||
7.7.1997 | 95.00 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
8.7.1997 | 95.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
22.1.1997 | 94.40 | 0.00% | 0 | 0 | 89.00 | +2.29% | 890 | 10 | ||||||
2.12.1997 | 77.39 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
27.11.1997 | 77.39 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
10.11.1997 | 77.39 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
18.8.1995 | 229.00 | -3.37% | 5 725 | 25 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 252.00 | +5.00% | 0 | 0 | 230.00 | +2.00% | 1 380 | 6 | ||||||
27.10.1995 | 594.00 | 0.00% | 0 | 0 | 683.00 | +2.00% | 64 078 | 95 | ||||||
18.9.1995 | 284.00 | +4.79% | 18 460 | 65 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 755.00 | +9.89% | 0 | 0 | 779.00 | +2.00% | 112 345 | 155 | ||||||
28.11.1995 | 625.00 | 0.00% | 0 | 0 | 700.50 | +2.00% | 68 643 | 106 | ||||||
1.11.1995 | 594.00 | 0.00% | 0 | 0 | 701.00 | +2.00% | 13 892 | 20 | ||||||
21.11.1995 | 630.00 | 0.00% | 0 | 0 | 720.00 | +2.00% | 338 500 | 508 | ||||||
1.3.1996 | 232.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 390.00 | +9.85% | 0 | 0 | 370.50 | +2.00% | 22 459 | 64 | ||||||
5.4.1996 | 518.00 | 0.00% | 0 | 0 | 510.50 | +2.00% | 15 826 | 31 | ||||||
10.5.1996 | 248.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 123.48 | +9.99% | 4 939 | 40 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 112.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1995 | 445.00 | +495.00% | 45 835 | 103 | 500.00 | +2.00% | 74 001 | 159 | ||||||
9.7.1997 | 95.00 | 0.00% | 5 225 | 55 | +1.81% | 0 | ||||||||
24.3.1997 | 97.50 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
13.5.1997 | 91.20 | 0.00% | 0 | 0 | 91.00 | +1.67% | 1 092 | 12 | ||||||
29.1.1997 | 94.40 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
22.7.1997 | 95.00 | 0.00% | 0 | 0 | +1.54% | 0 | ||||||||
17.9.1997 | 77.39 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
18.9.1997 | 77.39 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
14.4.1997 | 90.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
25.9.1996 | 402.00 | 0.00% | 0 | 0 | 327.00 | +1.40% | 1 962 | 6 | ||||||
21.8.1997 | 95.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
8.4.1997 | 87.15 | +5.00% | 0 | 0 | +1.11% | 0 | ||||||||
14.8.1997 | 95.00 | 0.00% | 0 | 0 | +1.05% | 0 | ||||||||
1.10.1996 | 486.00 | 0.00% | 0 | 0 | 414.00 | +1.00% | 7 369 | 18 | ||||||
29.7.1996 | 165.00 | +10.00% | 1 980 | 12 | 160.00 | +1.00% | 1 545 | 10 | ||||||
7.5.1996 | 226.00 | 0.00% | 0 | 0 | 231.50 | +1.00% | 232 | 1 | ||||||
17.5.1996 | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 467.00 | -9.84% | 0 | 0 | 491.90 | +1.00% | 60 399 | 131 | ||||||
1.4.1996 | 471.00 | +9.79% | 0 | 0 | 414.50 | +1.00% | 9 729 | 23 | ||||||
19.3.1996 | 323.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 598.00 | +0.67% | 105 248 | 176 | 700.50 | +1.00% | 18 914 | 27 | ||||||
|