LINASET BUDIŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINASET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997	77.39	0.00%	0	0	73.00		1 095	15
29.12.1997	77.39	0.00%	0	0		0.00%	0
23.12.1997	77.39	0.00%	0	0		0.00%	0
22.12.1997	77.39	0.00%	0	0		0.00%	0
19.12.1997	77.39	0.00%	0	0		0.00%	0
18.12.1997	77.39	0.00%	0	0		0.00%	0
17.12.1997	77.39	0.00%	0	0		0.00%	0
16.12.1997	77.39	0.00%	0	0		0.00%	0
15.12.1997	77.39	0.00%	0	0		0.00%	0
12.12.1997	77.39	0.00%	464	6		0.00%	0
11.12.1997	77.39	0.00%	0	0		0.00%	0
10.12.1997	77.39	0.00%	0	0		0.00%	0
9.12.1997	77.39	0.00%	0	0		0.00%	0
8.12.1997	77.39	0.00%	0	0		0.00%	0
5.12.1997	77.39	0.00%	0	0		0.00%	0
4.12.1997	77.39	0.00%	0	0		0.00%	0
3.12.1997	77.39	0.00%	0	0		0.00%	0
2.12.1997	77.39	0.00%	0	0		+2.09%	0
1.12.1997	77.39	0.00%	0	0	71.50	-2.05%	429	6
28.11.1997	77.39	0.00%	0	0		0.00%	0
27.11.1997	77.39	0.00%	0	0		+2.09%	0
26.11.1997	77.39	0.00%	0	0	71.50	-2.05%	1 073	15
25.11.1997	77.39	0.00%	0	0		0.00%	0
24.11.1997	77.39	0.00%	0	0		0.00%	0
21.11.1997	77.39	0.00%	0	0		0.00%	0
20.11.1997	77.39	0.00%	0	0	73.00	0.00%	803	11
19.11.1997	77.39	0.00%	0	0			0	0
18.11.1997	77.39	0.00%	0	0		0.00%	0
17.11.1997	77.39	0.00%	0	0	73.00	0.00%	1 825	25
14.11.1997	77.39	0.00%	0	0		0.00%	0
13.11.1997	77.39	0.00%	0	0		0.00%	0
12.11.1997	77.39	0.00%	0	0		0.00%	0
11.11.1997	77.39	0.00%	0	0		0.00%	0
10.11.1997	77.39	0.00%	0	0		+2.09%	0
7.11.1997	77.39	0.00%	0	0	71.50	-6.98%	1 073	15
6.11.1997	77.39	0.00%	0	0		-4.03%	0
5.11.1997	77.39	0.00%	155	2		0.00%	0
4.11.1997	77.39	0.00%	0	0			0	0
3.11.1997	77.39	0.00%	0	0		0.00%	0
31.10.1997	77.39	0.00%	0	0		0.00%	0
30.10.1997	77.39	0.00%	0	0	80.10		1 201	15
29.10.1997	77.39	0.00%	0	0	76.60	-4.36%	460	6
27.10.1997	77.39	0.00%	0	0	80.10	0.00%	1 041	13
24.10.1997	77.39	0.00%	0	0	80.10	0.00%	801	10
23.10.1997	77.39	0.00%	0	0		0.00%	0
22.10.1997	77.39	0.00%	0	0	80.10	0.00%	481	6
21.10.1997	77.39	0.00%	0	0	80.10	+7.37%	401	5
20.10.1997	77.39	0.00%	774	10	74.60	-1.84%	2 089	28
17.10.1997	77.39	0.00%	0	0	76.00	-3.79%	380	5
16.10.1997	77.39	0.00%	0	0		+9.49%	0
15.10.1997	77.39	0.00%	0	0		+3.07%	0
14.10.1997	77.39	-3.26%	697	9		0.00%	0
13.10.1997	80.00	0.00%	0	0		+5.26%	0
10.10.1997	80.00	0.00%	0	0	66.50	-5.00%	399	6
9.10.1997	80.00	0.00%	0	0		0.00%	0
8.10.1997	80.00	0.00%	0	0		0.00%	0
7.10.1997	80.00	0.00%	0	0		0.00%	0
6.10.1997	80.00	0.00%	0	0		0.00%	0
3.10.1997	80.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›