LINASET BUDIŠOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LINASET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1997 | 77.39 | -3.26% | 697 | 9 | 0.00% | 0 | ||||||||
15.10.1997 | 77.39 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
16.10.1997 | 77.39 | 0.00% | 0 | 0 | +9.49% | 0 | ||||||||
17.10.1997 | 77.39 | 0.00% | 0 | 0 | 76.00 | -3.79% | 380 | 5 | ||||||
20.10.1997 | 77.39 | 0.00% | 774 | 10 | 74.60 | -1.84% | 2 089 | 28 | ||||||
21.10.1997 | 77.39 | 0.00% | 0 | 0 | 80.10 | +7.37% | 401 | 5 | ||||||
22.10.1997 | 77.39 | 0.00% | 0 | 0 | 80.10 | 0.00% | 481 | 6 | ||||||
23.10.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 77.39 | 0.00% | 0 | 0 | 80.10 | 0.00% | 801 | 10 | ||||||
27.10.1997 | 77.39 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 041 | 13 | ||||||
29.10.1997 | 77.39 | 0.00% | 0 | 0 | 76.60 | -4.36% | 460 | 6 | ||||||
30.10.1997 | 77.39 | 0.00% | 0 | 0 | 80.10 | 1 201 | 15 | |||||||
31.10.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 77.39 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.11.1997 | 77.39 | 0.00% | 155 | 2 | 0.00% | 0 | ||||||||
6.11.1997 | 77.39 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
7.11.1997 | 77.39 | 0.00% | 0 | 0 | 71.50 | -6.98% | 1 073 | 15 | ||||||
10.11.1997 | 77.39 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
11.11.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 77.39 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 825 | 25 | ||||||
18.11.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 77.39 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.11.1997 | 77.39 | 0.00% | 0 | 0 | 73.00 | 0.00% | 803 | 11 | ||||||
21.11.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 77.39 | 0.00% | 0 | 0 | 71.50 | -2.05% | 1 073 | 15 | ||||||
27.11.1997 | 77.39 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
28.11.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 77.39 | 0.00% | 0 | 0 | 71.50 | -2.05% | 429 | 6 | ||||||
2.12.1997 | 77.39 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
3.12.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 77.39 | 0.00% | 464 | 6 | 0.00% | 0 | ||||||||
15.12.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.12.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1997 | 77.39 | 0.00% | 0 | 0 | 73.00 | 1 095 | 15 | |||||||
24.9.1997 | 77.39 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
23.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 77.39 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
17.9.1997 | 77.39 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
16.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 77.39 | 0.00% | 0 | 0 | 68.00 | -9.33% | 1 904 | 28 | ||||||
|