LINASET BUDIŠOV, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LINASET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 168.48 | -10.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
26.11.1996 | 151.64 | 0.00% | 0 | 0 | 60.00 | -3.22% | 1 140 | 19 | ||||||
16.12.1996 | 99.51 | -9.99% | 9 354 | 94 | 62.00 | 0.00% | 372 | 6 | ||||||
24.9.1997 | 77.39 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
1.10.1997 | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
10.10.1997 | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
15.9.1997 | 77.39 | 0.00% | 0 | 0 | 68.00 | -9.33% | 1 904 | 28 | ||||||
3.7.1997 | 95.00 | 0.00% | 0 | 0 | 69.00 | -9.32% | 414 | 6 | ||||||
27.8.1997 | 81.46 | -4.99% | 0 | 0 | 70.00 | -2.09% | 420 | 6 | ||||||
4.12.1996 | 122.84 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
2.12.1996 | 122.84 | -9.99% | 0 | 0 | 70.00 | +6.06% | 1 050 | 15 | ||||||
26.8.1997 | 85.74 | -4.99% | 0 | 0 | 71.50 | -4.66% | 358 | 5 | ||||||
26.11.1997 | 77.39 | 0.00% | 0 | 0 | 71.50 | -2.05% | 1 073 | 15 | ||||||
1.12.1997 | 77.39 | 0.00% | 0 | 0 | 71.50 | -2.05% | 429 | 6 | ||||||
7.11.1997 | 77.39 | 0.00% | 0 | 0 | 71.50 | -6.98% | 1 073 | 15 | ||||||
23.6.1997 | 93.10 | 0.00% | 0 | 0 | 71.70 | -4.78% | 1 076 | 15 | ||||||
12.8.1997 | 95.00 | 0.00% | 0 | 0 | 72.00 | 720 | 10 | |||||||
23.12.1996 | 109.46 | 0.00% | 0 | 0 | 72.00 | +4.67% | 669 | 9 | ||||||
20.12.1996 | 109.46 | 0.00% | 0 | 0 | 72.00 | +7.59% | 4 403 | 62 | ||||||
23.7.1997 | 95.00 | 0.00% | 0 | 0 | 72.10 | -5.45% | 721 | 10 | ||||||
|