LINASET BUDIŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINASET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1995	221.00	+4.73%	0	0		+30.00%	0	0
25.9.1995	343.00	+4.89%	6 174	18		+21.00%	0	0
3.4.1996	471.00	0.00%	0	0		+18.00%	0	0
19.10.1995	661.00	-9.94%	183 758	278		+14.00%	0	0
25.6.1996	140.00	0.00%	0	0		+13.00%	0	0
5.5.1995			0	0	405.50	+13.00%	1 622	4
28.11.1996	136.48	-9.99%	0	0		+11.10%	0
17.9.1996	333.00	0.00%	0	0		+10.00%	0	0
13.9.1996	303.00	0.00%	0	0	288.00	+10.00%	3 744	13
12.9.1996	303.00	+9.78%	0	0	262.00	+10.00%	1 572	6
6.9.1996	251.00	0.00%	0	0		+10.00%	0	0
5.9.1996	251.00	+9.60%	0	0	232.00	+10.00%	3 480	15
28.8.1996	190.00	0.00%	0	0		+10.00%	0	0
27.8.1996	190.00	0.00%	0	0		+10.00%	0	0
22.7.1996	149.40	+9.99%	2 092	14		+10.00%	0	0
19.7.1996	135.82	0.00%	0	0		+10.00%	0	0
17.7.1996	123.48	0.00%	0	0	121.00	+10.00%	121	1
16.7.1996	123.48	0.00%	0	0		+10.00%	0	0
29.5.1996	189.00	0.00%	0	0		+10.00%	0	0
27.3.1996	390.00	0.00%	0	0		+10.00%	0	0
26.3.1996	390.00	0.00%	0	0		+10.00%	0	0
15.3.1996	294.00	0.00%	0	0		+10.00%	0	0
16.10.1995	734.00	+9.88%	132 854	181		+10.00%	0	0
11.10.1995	607.00	+4.83%	30 350	50		+10.00%	0	0
5.10.1995	501.00	+4.81%	0	0		+10.00%	0	0
2.10.1995	435.00	+4.81%	0	0		+10.00%	0	0
5.9.1995	260.00	0.00%	33 800	130	275.00	+10.00%	825	3
30.8.1995	277.00	+4.92%	2 770	10		+10.00%	0	0
26.7.1995	223.00	0.00%	0	0		+10.00%	0	0
24.7.1995	223.00	0.00%	0	0		+10.00%	0	0
12.7.1995	243.00	+0.82%	7 290	30		+10.00%	0	0
10.7.1995	233.00	0.00%	0	0		+10.00%	0	0
7.7.1995						+10.00%	0	0
20.6.1995	266.00	0.00%	0	0		+10.00%	0	0
28.4.1995	422.00	-495.00%	5 064	12	594.00	+10.00%	21 978	37
26.4.1995	444.00	-492.00%	4 440	10	496.00	+10.00%	15 376	31
20.4.1995	404.00	+493.00%	0	0	438.00	+10.00%	876	2
18.4.1995	367.00	+485.00%	0	0		+10.00%	0	0
14.4.1995	350.00	+479.00%	0	0		+10.00%	0	0
7.5.1997	91.20	0.00%	0	0	100.00	+9.89%	5 800	58
12.2.1997	98.00	-1.01%	1 274	13	89.00	+9.74%	534	6
16.10.1997	77.39	0.00%	0	0		+9.49%	0
27.2.1997	97.01	0.00%	0	0		+9.29%	0
6.5.1997	91.20	0.00%	0	0	91.00	+9.04%	1 456	16
19.9.1996	366.00	+9.90%	0	0	345.00	+9.00%	5 175	15
20.8.1996	192.50	0.00%	0	0	180.00	+9.00%	3 430	19
23.7.1996	149.40	0.00%	0	0	146.00	+9.00%	4 912	34
13.12.1995	913.00	0.00%	0	0	836.50	+9.00%	7 529	9
5.12.1995	755.00	0.00%	0	0	793.00	+9.00%	226 145	285
3.10.1995	456.00	+4.82%	57 456	126		+9.00%	0	0
31.8.1995	277.00	0.00%	0	0		+9.00%	0	0
27.4.1995			0	0	545.00	+9.00%	15 680	29
6.4.1995	264.00	+476.00%	0	0	302.50	+9.00%	1 513	5
26.3.1997	93.00	0.00%	0	0		+8.97%	0
16.1.1997	104.58	+5.00%	0	0		+8.42%	0
27.9.1996	442.00	0.00%	0	0	354.10	+8.29%	47 122	125
21.3.1997	97.50	0.00%	0	0		+8.24%	0
17.1.1997	104.58	0.00%	0	0		+8.14%	0
14.5.1997	91.20	0.00%	0	0	100.00	+8.05%	7 965	81
6.12.1996	122.84	0.00%	0	0		+8.00%	0
‹‹ First 20    Next 60 ›