AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1997 | 14.44 | 0.00% | 0 | 0 | 3.00 | +50.00% | 3 | 1 | ||||
18.8.1997 | 6.00 | +13.20% | 66 | 11 | ||||||||
4.5.1995 | 62.00 | +147.00% | 6 200 | 100 | 34.00 | -8.00% | 68 | 2 | ||||
27.2.1997 | 20.93 | -4.99% | 0 | 0 | 18.00 | +5.88% | 90 | 5 | ||||
12.2.1996 | 150.00 | +3.44% | 126 150 | 841 | 106.00 | 0.00% | 106 | 1 | ||||
9.2.1996 | 145.00 | +4.97% | 33 350 | 230 | 106.00 | 0.00% | 106 | 1 | ||||
8.2.1996 | 138.13 | +4.99% | 0 | 0 | 106.00 | +4.00% | 106 | 1 | ||||
11.9.1995 | 126.35 | -5.00% | 92 867 | 735 | 119.00 | -5.00% | 119 | 1 | ||||
19.5.1995 | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
19.9.1997 | 7.10 | 0.00% | 149 | 21 | ||||||||
17.9.1997 | 7.10 | 0.00% | 149 | 21 | ||||||||
27.7.1995 | 94.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||
11.10.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | -5.13% | 162 | 6 | ||||
27.11.1997 | 6.50 | -7.14% | 195 | 30 | ||||||||
2.4.1997 | 16.82 | 0.00% | 0 | 0 | 10.00 | -9.09% | 200 | 20 | ||||
9.6.1997 | 17.80 | -1.11% | 214 | 12 | ||||||||
18.7.1997 | 15.00 | -10.07% | 225 | 15 | ||||||||
21.3.1996 | 115.50 | +5.00% | 0 | 0 | 122.00 | +8.00% | 244 | 2 | ||||
28.3.1997 | 16.82 | 0.00% | 0 | 0 | 12.00 | +9.09% | 252 | 21 | ||||
25.9.1996 | 39.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||
21.8.1995 | 138.51 | -4.99% | 6 926 | 50 | 130.00 | +7.00% | 260 | 2 | ||||
13.5.1997 | 23.00 | +3.13% | 92 | 4 | 14.10 | -6.00% | 296 | 21 | ||||
19.3.1997 | 18.63 | -4.99% | 0 | 0 | 15.00 | 0.00% | 315 | 21 | ||||
5.8.1996 | 46.28 | -4.98% | 0 | 0 | 32.00 | +9.00% | 320 | 10 | ||||
27.3.1997 | 16.82 | 0.00% | 0 | 0 | 11.00 | -8.33% | 330 | 30 | ||||
20.3.1996 | 110.00 | +0.23% | 2 420 | 22 | 113.00 | +10.00% | 339 | 3 | ||||
6.11.1997 | 7.00 | 0.00% | 350 | 50 | ||||||||
19.9.1995 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||
27.6.1997 | 18.00 | 0.00% | 378 | 21 | ||||||||
28.2.1997 | 19.89 | -4.96% | 0 | 0 | 18.00 | 0.00% | 378 | 21 | ||||
21.11.1996 | 24.53 | -4.99% | 515 | 21 | 26.00 | +8.33% | 390 | 15 | ||||
4.4.1997 | 16.82 | 0.00% | 0 | 0 | 8.00 | -11.11% | 400 | 50 | ||||
19.2.1997 | 22.03 | 0.00% | 0 | 0 | 21.10 | -6.63% | 443 | 21 | ||||
13.11.1996 | 30.10 | -3.27% | 3 161 | 105 | 22.00 | -8.33% | 462 | 21 | ||||
1.8.1995 | 96.00 | 0.00% | 2 880 | 30 | 80.00 | 0.00% | 480 | 6 | ||||
7.3.1997 | 17.03 | +4.99% | 0 | 0 | 14.00 | -6.66% | 490 | 35 | ||||
12.8.1996 | 46.00 | -0.10% | 9 246 | 201 | 49.00 | +9.00% | 490 | 10 | ||||
28.11.1997 | 7.00 | +7.69% | 504 | 72 | ||||||||
25.7.1996 | 66.23 | -4.99% | 0 | 0 | 46.00 | -10.00% | 506 | 11 | ||||
26.8.1997 | 7.00 | 0.00% | 511 | 73 | ||||||||
4.7.1996 | 89.01 | -4.99% | 0 | 0 | 82.10 | -5.00% | 575 | 7 | ||||
24.3.1997 | 16.82 | 0.00% | 0 | 0 | 14.00 | -6.66% | 588 | 42 | ||||
1.3.1996 | 128.62 | 0.00% | 0 | 0 | 130.50 | +4.00% | 653 | 5 | ||||
25.7.1997 | 16.00 | +6.66% | 672 | 42 | ||||||||
3.3.1997 | 18.90 | -4.97% | 0 | 0 | 18.00 | 0.00% | 756 | 42 | ||||
1.10.1996 | 33.44 | -5.00% | 0 | 0 | 40.00 | +1.26% | 800 | 20 | ||||
4.8.1995 | 94.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||
19.9.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 840 | 21 | ||||
30.8.1995 | 133.00 | -5.00% | 31 920 | 240 | 130.00 | +3.00% | 910 | 7 | ||||
23.2.1996 | 145.53 | +5.00% | 56 029 | 385 | 133.00 | +10.00% | 931 | 7 | ||||
31.5.1995 | 0 | 0 | 44.50 | -1.00% | 935 | 21 | ||||||
30.3.1995 | 62.00 | +333.00% | 2 046 | 33 | 50.00 | 0.00% | 1 000 | 20 | ||||
19.3.1996 | 109.74 | +4.99% | 0 | 0 | 103.00 | +10.00% | 1 030 | 10 | ||||
13.2.1996 | 142.50 | -5.00% | 0 | 0 | 106.00 | 0.00% | 1 060 | 10 | ||||
22.5.1997 | 19.00 | -5.00% | 0 | 0 | 14.00 | 0.00% | 1 106 | 79 | ||||
27.6.1995 | 80.85 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 166 | 21 | ||||
12.12.1995 | 114.08 | +4.99% | 9 126 | 80 | 102.50 | +4.00% | 1 230 | 12 | ||||
24.5.1996 | 104.99 | -4.99% | 0 | 0 | 104.40 | 0.00% | 1 253 | 12 | ||||
23.5.1997 | 19.00 | 0.00% | 0 | 0 | 15.00 | +7.14% | 1 260 | 84 | ||||
31.5.1996 | 81.28 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||
21.2.1996 | 132.00 | +2.62% | 13 200 | 100 | 128.00 | +2.00% | 1 408 | 11 | ||||
1.9.1995 | 128.25 | -5.00% | 53 865 | 420 | 143.00 | +10.00% | 1 430 | 10 | ||||
17.2.1997 | 22.03 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 472 | 64 | ||||
9.8.1995 | 103.63 | +4.99% | 0 | 0 | 76.00 | -5.00% | 1 596 | 21 | ||||
9.2.1995 | 60.00 | 0.00% | 1 440 | 24 | 39.00 | -5.00% | 1 638 | 42 | ||||
20.9.1996 | 39.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 1 638 | 42 | ||||
2.2.1995 | 0 | 0 | 41.00 | -5.00% | 1 722 | 42 | ||||||
17.6.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||
20.7.1995 | 95.10 | +3.36% | 18 164 | 191 | 80.00 | 0.00% | 1 840 | 23 | ||||
4.12.1995 | 103.74 | +5.00% | 10 374 | 100 | 98.50 | +1.00% | 1 970 | 20 | ||||
14.3.1996 | 99.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||
18.10.1995 | 143.54 | +4.99% | 0 | 0 | 108.50 | 0.00% | 2 170 | 20 | ||||
18.12.1995 | 103.50 | +1.00% | 2 174 | 21 | ||||||||
6.10.1995 | 110.00 | +4.76% | 8 800 | 80 | 105.00 | -6.00% | 2 205 | 21 | ||||
13.5.1996 | 129.20 | -5.00% | 23 902 | 185 | 123.00 | -1.00% | 2 214 | 18 | ||||
15.10.1996 | 28.66 | +4.98% | 0 | 0 | 27.00 | -3.57% | 2 214 | 82 | ||||
28.9.1995 | 114.00 | -5.00% | 17 898 | 157 | 114.00 | -6.00% | 2 280 | 20 | ||||
21.7.1995 | 93.00 | -2.20% | 7 812 | 84 | 76.00 | -5.00% | 2 280 | 30 | ||||
20.5.1996 | 128.88 | -4.99% | 0 | 0 | 108.70 | -7.00% | 2 283 | 21 | ||||
16.8.1995 | 132.24 | +4.99% | 0 | 0 | 110.00 | +10.00% | 2 310 | 21 | ||||
13.3.1996 | 99.55 | 0.00% | 0 | 0 | 100.00 | -6.00% | 2 400 | 24 | ||||
14.9.1995 | 130.00 | +2.36% | 780 | 6 | 122.50 | -2.00% | 2 450 | 20 | ||||
13.9.1995 | 127.00 | +0.51% | 9 525 | 75 | 125.00 | 0.00% | 2 500 | 20 | ||||
27.5.1996 | 99.75 | -4.99% | 0 | 0 | 104.40 | 0.00% | 2 714 | 26 | ||||
4.9.1995 | 134.66 | +4.99% | 0 | 0 | 130.00 | -9.00% | 2 730 | 21 | ||||
23.11.1995 | 95.00 | +1.95% | 6 935 | 73 | 66.00 | 0.00% | 2 772 | 42 | ||||
6.12.1995 | 98.56 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 916 | 27 | ||||
3.4.1996 | 120.00 | +4.41% | 18 720 | 156 | 96.70 | -3.00% | 2 998 | 31 | ||||
27.3.1996 | 115.50 | +5.00% | 0 | 0 | 102.10 | -10.00% | 3 063 | 30 | ||||
17.1.1996 | 168.46 | +4.99% | 22 574 | 134 | 150.50 | +8.00% | 3 161 | 21 | ||||
10.9.1996 | 38.82 | -4.96% | 1 398 | 36 | 36.00 | -10.00% | 3 312 | 92 | ||||
2.7.1996 | 89.23 | 0.00% | 0 | 0 | 80.00 | -1.00% | 3 360 | 42 | ||||
27.9.1996 | 37.05 | -5.00% | 0 | 0 | 40.00 | -4.76% | 3 440 | 86 | ||||
11.4.1996 | 150.00 | +3.44% | 24 150 | 161 | 134.00 | +10.00% | 3 618 | 27 | ||||
19.12.1995 | 104.00 | 0.00% | 3 622 | 35 | ||||||||
30.5.1996 | 85.55 | -4.98% | 16 768 | 196 | 100.00 | 0.00% | 3 700 | 37 | ||||
18.3.1996 | 104.52 | 0.00% | 0 | 0 | 95.00 | -6.00% | 3 941 | 42 | ||||
3.10.1995 | 105.00 | +2.05% | 14 175 | 135 | 102.00 | -8.00% | 4 080 | 40 | ||||
11.10.1995 | 120.10 | +3.98% | 17 054 | 142 | 104.00 | -2.00% | 4 263 | 42 | ||||
15.5.1995 | 63.90 | -498.00% | 7 732 | 121 | 46.00 | -9.00% | 4 538 | 100 | ||||
26.3.1996 | 110.00 | -4.52% | 2 310 | 21 | 113.00 | -10.00% | 4 746 | 42 | ||||
23.4.1996 | 121.80 | +5.00% | 4 994 | 41 | 106.00 | -9.00% | 4 791 | 45 | ||||
22.3.1996 | 121.27 | +4.99% | 11 157 | 92 | 120.00 | -1.00% | 4 835 | 40 | ||||
22.1.1996 | 171.00 | -5.00% | 0 | 0 | 147.00 | -4.00% | 4 998 | 34 | ||||
11.12.1995 | 108.65 | +4.99% | 4 781 | 44 | 99.00 | -8.00% | 5 006 | 51 | ||||
8.8.1995 | 98.70 | +5.00% | 12 831 | 130 | 80.00 | 0.00% | 5 200 | 65 | ||||
15.1.1996 | 152.80 | +4.99% | 33 616 | 220 | 133.50 | +9.00% | 5 474 | 41 | ||||
30.1.1996 | 132.33 | 0.00% | 0 | 0 | 115.50 | -2.00% | 5 775 | 50 | ||||
10.4.1996 | 145.00 | +4.38% | 36 250 | 250 | 123.00 | +5.00% | 5 862 | 48 | ||||
7.11.1995 | 163.73 | -4.99% | 0 | 0 | 145.00 | -10.00% | 6 090 | 42 | ||||
2.4.1996 | 114.93 | +4.99% | 0 | 0 | 100.50 | +4.00% | 6 301 | 63 | ||||
23.7.1996 | 73.37 | -3.87% | 11 006 | 150 | 49.10 | -9.00% | 6 420 | 131 | ||||
2.8.1995 | 91.20 | -5.00% | 7 661 | 84 | 80.50 | 0.00% | 6 581 | 82 | ||||
15.5.1996 | 135.66 | +5.00% | 40 969 | 302 | 120.00 | +7.00% | 6 682 | 56 | ||||
14.2.1996 | 135.38 | -4.99% | 48 331 | 357 | 113.00 | +7.00% | 7 119 | 63 | ||||
22.8.1995 | 145.43 | +4.99% | 6 399 | 44 | 130.00 | -1.00% | 7 436 | 58 | ||||
30.10.1995 | 201.00 | +4.68% | 26 934 | 134 | 179.50 | +7.00% | 7 539 | 42 | ||||
28.3.1996 | 109.73 | -4.99% | 4 609 | 42 | 106.30 | +3.00% | 8 171 | 78 | ||||
17.7.1995 | 89.25 | +5.00% | 0 | 0 | 80.00 | +5.00% | 8 240 | 103 | ||||
21.5.1996 | 122.44 | -4.99% | 11 999 | 98 | 98.00 | -10.00% | 8 240 | 84 | ||||
10.1.1996 | 132.00 | -4.78% | 17 952 | 136 | 102.00 | -5.00% | 8 568 | 84 | ||||
7.5.1996 | 142.50 | -5.00% | 0 | 0 | 124.50 | +6.00% | 8 715 | 70 | ||||
17.8.1995 | 138.85 | +4.99% | 14 302 | 103 | 116.00 | +2.00% | 9 495 | 85 | ||||
7.2.1996 | 131.56 | +4.99% | 15 787 | 120 | 102.00 | -9.00% | 10 098 | 99 | ||||
7.9.1995 | 140.00 | -4.76% | 2 940 | 21 | 124.00 | -9.00% | 10 476 | 89 | ||||
19.1.1996 | 180.00 | +1.76% | 261 720 | 1 454 | 155.00 | -6.00% | 10 877 | 71 | ||||
7.12.1995 | 98.56 | 0.00% | 0 | 0 | 118.00 | +9.00% | 11 800 | 100 | ||||
29.11.1995 | 104.00 | +4.00% | 2 080 | 20 | 89.50 | 0.00% | 11 993 | 134 | ||||
6.3.1996 | 110.29 | -4.99% | 3 309 | 30 | 115.80 | +2.00% | 12 506 | 108 | ||||
25.10.1995 | 183.17 | +4.99% | 77 481 | 423 | 152.50 | +8.00% | 12 658 | 83 | ||||
15.2.1996 | 128.62 | -4.99% | 10 804 | 84 | 120.00 | +8.00% | 12 944 | 106 | ||||
22.9.1995 | 123.50 | -5.00% | 2 347 | 19 | 125.00 | 0.00% | 13 000 | 104 | ||||
19.4.1996 | 116.09 | -5.00% | 5 805 | 50 | 117.00 | -10.00% | 13 338 | 114 | ||||
24.8.1995 | 140.00 | +1.33% | 42 000 | 300 | 130.00 | +4.00% | 15 210 | 117 | ||||
22.2.1996 | 138.60 | +5.00% | 24 394 | 176 | 133.00 | -5.00% | 15 287 | 126 | ||||
10.8.1995 | 108.81 | +4.99% | 22 306 | 205 | 76.00 | 0.00% | 15 960 | 210 | ||||
29.1.1996 | 132.33 | -4.99% | 52 667 | 398 | 122.00 | -3.00% | 17 480 | 148 | ||||
6.11.1995 | 172.34 | -4.99% | 0 | 0 | 160.50 | -6.00% | 19 581 | 122 | ||||
1.11.1995 | 201.00 | -4.73% | 24 522 | 122 | 203.50 | +8.00% | 20 961 | 103 | ||||
31.10.1995 | 211.00 | +4.97% | 85 244 | 404 | 188.50 | +5.00% | 22 620 | 120 | ||||
23.8.1995 | 138.16 | -4.99% | 75 435 | 546 | 125.00 | -2.00% | 25 841 | 206 | ||||
10.5.1996 | 136.00 | 0.00% | 0 | 0 | 124.50 | 0.00% | 26 145 | 210 | ||||
15.4.1996 | 142.50 | -5.00% | 0 | 0 | 132.00 | +4.00% | 32 913 | 224 | ||||
12.4.1996 | 150.00 | 0.00% | 105 000 | 700 | 121.00 | +5.00% | 37 863 | 268 | ||||
4.10.1995 | 110.00 | +4.76% | 6 600 | 60 | 111.00 | +9.00% | 46 620 | 420 | ||||
18.1.1996 | 176.88 | +4.99% | 0 | 0 | 165.00 | +8.00% | 110 312 | 676 | ||||
26.4.1996 | 134.28 | +4.99% | 13 428 | 100 | 135.00 | +5.00% | 179 290 | 1 353 |