LINETA SČ DŘ.SPOL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1997	10.20	-0.58%	153	15		0.00%	0
7.4.1997	10.20	0.00%	0	0		0.00%	0
8.4.1997	10.20	0.00%	0	0		0.00%	0
9.4.1997	10.20	0.00%	0	0		0.00%	0
10.4.1997	10.20	0.00%	0	0		0.00%	0
11.4.1997	10.20	0.00%	0	0		0.00%	0
14.4.1997	10.20	0.00%	0	0		0.00%	0
15.4.1997	10.20	0.00%	0	0		0.00%	0
16.4.1997	10.20	0.00%	0	0		0.00%	0
17.4.1997	10.20	0.00%	0	0		0.00%	0
18.4.1997	10.20	0.00%	0	0	17.00	0.00%	7 922	466
21.4.1997	10.20	0.00%	0	0		+5.88%	0
22.4.1997	10.20	0.00%	0	0		0.00%	0
23.4.1997	10.20	0.00%	0	0		0.00%	0
24.4.1997	10.20	0.00%	102	10		0.00%	0
25.4.1997	10.20	0.00%	0	0		-2.83%	0
28.4.1997	10.20	0.00%	0	0		-8.51%	0
29.4.1997	10.20	0.00%	0	0		-6.25%	0
30.4.1997	10.20	0.00%	0	0		-6.66%	0
2.5.1997	10.20	0.00%	0	0		-7.14%	0
5.5.1997	10.20	0.00%	0	0		-7.69%	0
6.5.1997	10.20	0.00%	0	0		-8.33%	0
7.5.1997	10.20	0.00%	214	21		-9.09%	0
9.5.1997	10.20	0.00%	0	0		-10.00%	0
12.5.1997	10.20	0.00%	0	0		-11.11%	0
13.5.1997	10.20	0.00%	0	0	7.00	-12.50%	70	10
14.5.1997	10.20	0.00%	0	0		0.00%	0
15.5.1997	10.20	0.00%	0	0		0.00%	0
16.5.1997	10.20	0.00%	0	0		0.00%	0
19.5.1997	10.20	0.00%	0	0		0.00%	0
20.5.1997	10.20	0.00%	0	0		0.00%	0
21.5.1997	10.20	0.00%	0	0		0.00%	0
22.5.1997	10.20	0.00%	0	0	7.00	0.00%	210	30
23.5.1997	10.20	0.00%	0	0		+14.28%	0
26.5.1997	10.20	0.00%	0	0	8.00	0.00%	128	16
27.5.1997	10.20	0.00%	0	0	7.50	-6.25%	15	2
28.5.1997	10.20	0.00%	0	0		+6.66%	0
29.5.1997	10.20	0.00%	0	0		0.00%	0
30.5.1997	10.20	0.00%	0	0		0.00%	0
3.4.1997	10.26	-5.00%	0	0		0.00%	0
25.3.1997	10.80	-3.57%	76	7		+5.43%	0
26.3.1997	10.80	0.00%	0	0	14.00	+7.69%	420	30
27.3.1997	10.80	0.00%	0	0		+7.14%	0
28.3.1997	10.80	0.00%	0	0		+6.66%	0
1.4.1997	10.80	0.00%	108	10		+6.25%	0
2.4.1997	10.80	0.00%	0	0		0.00%	0
24.3.1997	11.20	-4.92%	0	0	13.00	+2.75%	148	12
21.3.1997	11.78	-4.92%	0	0	12.00	-7.69%	468	39
20.3.1997	12.39	-4.98%	0	0		-7.14%	0
19.3.1997	13.04	-4.95%	0	0		-6.66%	0
18.3.1997	13.72	-4.98%	0	0		-6.25%	0
17.3.1997	14.44	-5.00%	0	0		-5.88%	0
14.3.1997	15.20	-5.00%	0	0		-5.55%	0
4.3.1997	16.00	0.00%	144	9		-0.93%	0
5.3.1997	16.00	0.00%	0	0		+0.94%	0
6.3.1997	16.00	0.00%	0	0	16.50	+3.12%	380	23
7.3.1997	16.00	0.00%	0	0		+9.09%	0
10.3.1997	16.00	0.00%	0	0	19.00	+5.55%	418	22
11.3.1997	16.00	0.00%	0	0		0.00%	0
12.3.1997	16.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›