LINETA SČ DŘ.SPOL., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1997	10.20	0.00%	0	0	7.00	-12.50%	70	10
22.5.1997	10.20	0.00%	0	0	7.00	0.00%	210	30
27.5.1997	10.20	0.00%	0	0	7.50	-6.25%	15	2
26.5.1997	10.20	0.00%	0	0	8.00	0.00%	128	16
2.6.1997					8.00	0.00%	72	9
5.6.1997					8.00	0.00%	240	30
26.8.1997					9.00	+10.75%	133	15
29.8.1997					10.00	0.00%	160	16
23.12.1997					10.50	-4.54%	315	30
13.11.1997					10.50	-4.54%	315	30
14.11.1997					10.50	0.00%	63	6
17.11.1997					11.00	+4.76%	66	6
1.12.1997					11.00	-1.78%	99	9
21.3.1997	11.78	-4.92%	0	0	12.00	-7.69%	468	39
1.7.1997					13.00	+8.33%	130	10
16.7.1997					13.00	+1.56%	130	10
24.3.1997	11.20	-4.92%	0	0	13.00	+2.75%	148	12
26.3.1997	10.80	0.00%	0	0	14.00	+7.69%	420	30
25.2.1997	16.00	0.00%	0	0	14.70	-5.16%	206	14
24.2.1997	16.00	0.00%	272	17	15.50	-6.06%	310	20
19.2.1997	16.00	0.00%	0	0	16.00	-5.88%	480	30
6.3.1997	16.00	0.00%	0	0	16.50	+3.12%	380	23
18.4.1997	10.20	0.00%	0	0	17.00	0.00%	7 922	466
11.11.1996	22.00	0.00%	66	3	18.30	+1.66%	37	2
10.3.1997	16.00	0.00%	0	0	19.00	+5.55%	418	22
30.10.1996	26.46	0.00%	0	0	19.00	-5.00%	76	4
18.11.1996	22.00	0.00%	0	0	20.00	+8.69%	520	26
24.10.1996	26.46	-10.00%	265	10	20.00	-9.09%	640	32
13.12.1996	21.78	0.00%	0	0	20.00	-4.76%	120	6
6.2.1997	16.00	0.00%	0	0	20.00	-4.76%	40	2
24.1.1997	16.00	0.00%	0	0	20.00	-4.76%	80	4
3.2.1997	16.00	0.00%	0	0	20.50	-2.38%	185	9
4.2.1997	16.00	0.00%	0	0	20.50	0.00%	923	45
11.12.1996	24.20	0.00%	0	0	20.50	-6.81%	62	3
22.1.1997	16.20	0.00%	81	5	20.50	-6.81%	82	4
6.12.1996	24.20	0.00%	0	0	21.00	-4.50%	231	11
4.4.1996	40.00	+0.78%	1 880	47	21.20	-8.00%	848	40
16.7.1996	36.63	0.00%	0	0	22.00	-4.00%	330	15
12.7.1996	33.30	0.00%	0	0	23.00	-8.00%	23	1
8.1.1997	22.39	-4.96%	0	0	23.00	-4.16%	345	15
5.4.1996	40.00	0.00%	0	0	23.00	+8.00%	345	15
29.11.1996	22.00	0.00%	0	0	23.50	-2.08%	705	30
28.11.1996	22.00	0.00%	264	12	24.00	-4.00%	576	24
20.11.1996	22.00	0.00%	0	0	24.00	+9.09%	360	15
9.1.1997	21.28	-4.95%	0	0	24.00	+4.34%	192	8
14.1.1997	18.25	-4.99%	164	9	24.00	0.00%	360	15
6.1.1997	24.79	-4.98%	0	0	24.00	+4.34%	240	10
4.12.1996	22.00	0.00%	0	0	24.00	-4.00%	72	3
2.12.1996	22.00	0.00%	0	0	25.00	+6.38%	50	2
11.7.1996	33.30	-10.00%	1 332	40	25.00	-7.00%	450	18
22.11.1996	22.00	0.00%	0	0	25.00	0.00%	225	9
17.9.1996	30.60	0.00%	0	0	29.00	-9.00%	377	13
18.9.1996	30.60	0.00%	0	0	29.00	-2.00%	142	5
23.5.1996	31.19	-9.98%	0	0	30.50	-5.00%	1 098	36
20.5.1996	34.65	+10.00%	347	10	30.50	-5.00%	915	30
13.5.1996	31.00	-9.88%	93	3	31.00	0.00%	62	2
24.5.1996	31.19	0.00%	0	0	32.00	+5.00%	960	30
21.5.1996	34.65	0.00%	0	0	32.00	+5.00%	192	6
17.5.1996	31.50	0.00%	0	0	32.00	0.00%	448	14
16.5.1996	31.50	+1.61%	662	21	32.00	0.00%	736	23
‹‹ First 20    Next 60 ›