LINETA SČ DŘ.SPOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1997	10.20	0.00%	0	0	7.50	-6.25%	15	2
12.7.1996	33.30	0.00%	0	0	23.00	-8.00%	23	1
11.11.1996	22.00	0.00%	66	3	18.30	+1.66%	37	2
6.2.1997	16.00	0.00%	0	0	20.00	-4.76%	40	2
2.12.1996	22.00	0.00%	0	0	25.00	+6.38%	50	2
11.12.1996	24.20	0.00%	0	0	20.50	-6.81%	62	3
13.5.1996	31.00	-9.88%	93	3	31.00	0.00%	62	2
14.11.1997					10.50	0.00%	63	6
17.11.1997					11.00	+4.76%	66	6
13.5.1997	10.20	0.00%	0	0	7.00	-12.50%	70	10
2.6.1997					8.00	0.00%	72	9
4.12.1996	22.00	0.00%	0	0	24.00	-4.00%	72	3
23.4.1996	39.00	0.00%	0	0	37.00	0.00%	74	2
30.10.1996	26.46	0.00%	0	0	19.00	-5.00%	76	4
24.1.1997	16.00	0.00%	0	0	20.00	-4.76%	80	4
22.1.1997	16.20	0.00%	81	5	20.50	-6.81%	82	4
1.12.1997					11.00	-1.78%	99	9
13.11.1995	89.10	-10.00%	0	0	105.00	0.00%	105	1
13.12.1996	21.78	0.00%	0	0	20.00	-4.76%	120	6
26.2.1996	55.52	-9.98%	0	0	42.50	-55.00%	128	3
26.5.1997	10.20	0.00%	0	0	8.00	0.00%	128	16
15.3.1996	49.50	0.00%	0	0	43.00	-4.00%	129	3
1.7.1997					13.00	+8.33%	130	10
16.7.1997					13.00	+1.56%	130	10
26.8.1997					9.00	+10.75%	133	15
18.9.1996	30.60	0.00%	0	0	29.00	-2.00%	142	5
24.3.1997	11.20	-4.92%	0	0	13.00	+2.75%	148	12
27.8.1996	48.00	0.00%	0	0	38.00	0.00%	152	4
29.8.1997					10.00	0.00%	160	16
26.4.1995	72.80	+498.00%	0	0	56.00	-2.00%	168	3
28.4.1995	80.26	+499.00%	0	0	60.00	0.00%	180	3
3.2.1997	16.00	0.00%	0	0	20.50	-2.38%	185	9
9.1.1997	21.28	-4.95%	0	0	24.00	+4.34%	192	8
21.5.1996	34.65	0.00%	0	0	32.00	+5.00%	192	6
11.10.1995	90.00	+3.93%	540	6	64.00	0.00%	192	3
28.2.1996	55.52	0.00%	0	0	49.50	+8.00%	198	4
24.11.1995	89.00	0.00%	0	0	68.50	-6.00%	206	3
25.2.1997	16.00	0.00%	0	0	14.70	-5.16%	206	14
22.5.1997	10.20	0.00%	0	0	7.00	0.00%	210	30
22.11.1996	22.00	0.00%	0	0	25.00	0.00%	225	9
29.1.1996	86.00	0.00%	6 794	79	75.00	0.00%	225	3
6.8.1996	39.50	0.00%	0	0	38.00	0.00%	228	6
12.6.1996	37.00	0.00%	0	0	38.00	-5.00%	228	6
19.4.1996	39.00	0.00%	0	0	38.00	-3.00%	228	6
30.5.1996	34.10	+10.00%	1 637	48	35.00	+3.00%	230	7
6.12.1996	24.20	0.00%	0	0	21.00	-4.50%	231	11
5.6.1997					8.00	0.00%	240	30
6.1.1997	24.79	-4.98%	0	0	24.00	+4.34%	240	10
17.6.1996	37.00	0.00%	0	0	40.00	-9.00%	240	6
22.5.1995	95.00	+52.00%	1 710	18	60.00	0.00%	240	4
12.1.1996	64.90	0.00%	0	0	40.50	-3.00%	243	6
26.6.1996	37.00	0.00%	0	0	40.00	0.00%	280	7
24.2.1997	16.00	0.00%	272	17	15.50	-6.06%	310	20
13.11.1997					10.50	-4.54%	315	30
23.12.1997					10.50	-4.54%	315	30
27.2.1996	55.52	0.00%	0	0	46.00	+8.00%	322	7
16.7.1996	36.63	0.00%	0	0	22.00	-4.00%	330	15
8.1.1997	22.39	-4.96%	0	0	23.00	-4.16%	345	15
5.4.1996	40.00	0.00%	0	0	23.00	+8.00%	345	15
16.4.1996	39.00	0.00%	0	0	35.00	+7.00%	350	10
‹‹ First 20    Next 60 ›