LINETA SČ DŘ.SPOL., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1996	39.00	0.00%	16 107	413	40.00	+3.00%	510	13
8.2.1996	94.00	-0.63%	13 254	141	68.00	0.00%	1 020	15
15.7.1996	36.63	+10.00%	3 846	105		0.00%	0	0
11.4.1996	40.00	0.00%	4 000	100		0.00%	0	0
30.10.1995	100.00	0.00%	9 700	97	92.00	0.00%	1 380	15
20.10.1994	150.00	0.00%	13 050	87
7.3.1996	55.00	+0.07%	4 730	86		+4.00%	0	0
12.9.1996	34.00	-2.85%	2 890	85		0.00%	0	0
16.9.1996	30.60	-10.00%	2 540	83		-9.00%	0	0
27.5.1996	31.00	-0.60%	2 542	82		0.00%	0	0
13.6.1995	80.15	-4.99%	6 412	80		0.00%	0	0
29.1.1996	86.00	0.00%	6 794	79	75.00	0.00%	225	3
16.12.1994	221.00	+473.00%	16 796	76
28.3.1996	39.69	-10.00%	2 818	71		-9.00%	0	0
4.3.1996	54.96	+9.98%	3 682	67	41.00	-9.00%	410	10
18.3.1996	46.00	-7.07%	2 852	62		+5.00%	0	0
14.12.1994	201.00	+467.00%	12 462	62
21.3.1996	49.00	+6.52%	2 450	50		-2.00%	0	0
29.2.1996	49.97	-9.99%	2 499	50		-1.00%	0	0
23.11.1995	89.00	+0.90%	4 450	50	73.00	-10.00%	584	8
7.12.1995	80.00	+0.89%	3 920	49	52.00	-6.00%	1 174	22
30.5.1996	34.10	+10.00%	1 637	48	35.00	+3.00%	230	7
4.4.1996	40.00	+0.78%	1 880	47	21.20	-8.00%	848	40
1.2.1996	94.60	+10.00%	4 352	46		0.00%	0	0
7.12.1994	158.00	+499.00%	7 268	46
16.3.1995	88.78	-499.00%	3 995	45
11.7.1996	33.30	-10.00%	1 332	40	25.00	-7.00%	450	18
19.2.1996	68.53	-9.99%	2 741	40		-8.00%	0	0
14.11.1994	127.66	+499.00%	5 106	40
7.2.1995	97.09	-500.00%	3 689	38		0.00%	0	0
11.1.1996	64.90	+10.00%	2 401	37		-3.00%	0	0
10.10.1995	86.59	+4.99%	3 117	36	64.00	0.00%	1 920	30
11.4.1995	77.39	-499.00%	2 709	35		-10.00%	0	0
21.11.1994	120.98	+499.00%	4 113	34
6.5.1996	38.22	+9.98%	1 261	33		+5.00%	0	0
4.12.1995	79.29	+9.98%	2 537	32		-9.00%	0	0
5.10.1995	74.81	+4.99%	2 394	32		0.00%	0	0
27.9.1995	79.60	+4.99%	2 468	31		0.00%	0	0
18.8.1995	70.00	+0.86%	2 170	31		0.00%	0	0
9.12.1994	174.19	+499.00%	5 400	31
24.6.1996	37.00	0.00%	1 110	30		0.00%	0	0
19.10.1995	100.00	-8.37%	3 000	30	77.00	0.00%	539	7
23.8.1995	66.33	+4.98%	1 990	30		0.00%	0	0
11.7.1995	50.55	-4.99%	1 517	30		0.00%	0	0
12.4.1995	73.53	-498.00%	2 206	30		-9.00%	0	0
22.11.1994	121.00	+1.00%	3 630	30
8.1.1996	59.00	-8.95%	1 711	29
24.1.1995	125.45	-499.00%	3 638	29		-10.00%	0	0
15.4.1996	39.00	-2.50%	1 053	27	34.00	-18.00%	1 733	53
2.5.1996	34.75	-9.99%	834	24		0.00%	0	0
27.6.1995	56.01	-4.98%	1 288	23		0.00%	0	0
7.5.1997	10.20	0.00%	214	21		-9.09%	0
16.5.1996	31.50	+1.61%	662	21	32.00	0.00%	736	23
25.1.1996	86.00	+9.52%	1 806	21		+4.00%	0	0
21.8.1995	66.50	-5.00%	1 397	21		0.00%	0	0
7.10.1996	24.30	-10.00%	486	20		0.00%	0	0
6.4.1995	90.25	-500.00%	1 805	20		-1.00%	0	0
23.1.1995	132.05	-500.00%	2 641	20		0.00%	0	0
7.7.1994	212.00	+970.00%	4 240	20
16.12.1996	19.61	-9.96%	373	19		+5.00%	0
‹‹ First 20    Next 60 ›